HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,451.49 9,484.07 9,451.49 9,479.35 0.0K
09:35 9,473.49 9,502.49 9,473.49 9,494.95 0.0K
09:40 9,496.64 9,500.06 9,457.56 9,457.56 0.0K
09:45 9,460.33 9,480.83 9,460.33 9,462.46 0.0K
09:50 9,454.67 9,467.76 9,438.91 9,441.63 0.0K
09:55 9,439.16 9,477.81 9,439.16 9,469.54 0.0K
10:00 9,469.13 9,479.65 9,460.06 9,479.65 0.0K
10:05 9,479.52 9,488.94 9,479.52 9,483.75 0.0K
10:10 9,485.20 9,485.20 9,451.17 9,452.06 0.0K
10:15 9,452.07 9,461.59 9,445.08 9,445.08 0.0K
10:20 9,448.29 9,448.29 9,439.00 9,444.97 0.0K
10:25 9,444.87 9,444.87 9,431.16 9,435.71 0.0K
10:30 9,433.23 9,445.09 9,430.93 9,445.09 0.0K
10:35 9,447.95 9,448.97 9,439.06 9,442.89 0.0K
10:40 9,445.09 9,454.99 9,442.71 9,450.37 0.0K
10:45 9,447.63 9,447.63 9,432.83 9,433.07 0.0K
10:50 9,432.72 9,441.74 9,432.03 9,441.74 0.0K
10:55 9,443.06 9,460.97 9,443.06 9,453.38 0.0K
11:00 9,453.48 9,465.89 9,452.27 9,458.73 0.0K
11:05 9,459.91 9,467.12 9,456.08 9,467.12 0.0K
11:10 9,466.90 9,480.12 9,465.85 9,474.98 0.0K
11:15 9,472.30 9,479.04 9,471.58 9,472.29 0.0K
11:20 9,470.89 9,477.23 9,470.05 9,473.49 0.0K
11:25 9,473.15 9,483.04 9,473.15 9,482.85 0.0K
11:30 9,485.70 9,485.70 9,480.17 9,481.47 0.0K
11:35 9,481.55 9,482.32 9,477.24 9,479.10 0.0K
11:40 9,479.51 9,481.73 9,476.24 9,477.24 0.0K
11:45 9,478.04 9,480.14 9,475.62 9,476.76 0.0K
11:50 9,477.06 9,478.23 9,470.84 9,470.84 0.0K
11:55 9,471.55 9,475.19 9,467.91 9,472.89 0.0K
12:00 9,472.53 9,472.53 9,472.53 9,472.53 0.0K
12:05 9,472.53 9,472.53 9,472.53 9,472.53 0.0K
13:00 9,467.44 9,477.63 9,467.40 9,474.63 0.0K
13:05 9,472.50 9,485.28 9,470.20 9,481.48 0.0K
13:10 9,482.90 9,503.83 9,482.90 9,503.83 0.0K
13:15 9,502.55 9,516.18 9,502.37 9,509.88 0.0K
13:20 9,503.76 9,508.59 9,496.51 9,505.58 0.0K
13:25 9,504.41 9,505.51 9,500.82 9,502.67 0.0K
13:30 9,504.49 9,504.49 9,490.23 9,496.00 0.0K
13:35 9,493.60 9,508.59 9,492.23 9,504.95 0.0K
13:40 9,504.87 9,508.70 9,504.06 9,507.38 0.0K
13:45 9,503.53 9,503.53 9,490.67 9,491.09 0.0K
13:50 9,490.67 9,495.35 9,487.51 9,494.05 0.0K
13:55 9,496.49 9,496.49 9,487.03 9,487.12 0.0K
14:00 9,486.24 9,486.24 9,478.24 9,481.04 0.0K
14:05 9,482.29 9,487.57 9,482.29 9,486.29 0.0K
14:10 9,488.59 9,492.22 9,484.69 9,492.22 0.0K
14:15 9,493.83 9,508.50 9,492.61 9,504.73 0.0K
14:20 9,506.89 9,510.83 9,503.16 9,508.98 0.0K
14:25 9,508.28 9,509.09 9,502.58 9,505.31 0.0K
14:30 9,504.98 9,509.53 9,503.37 9,508.63 0.0K
14:35 9,507.92 9,511.82 9,504.80 9,508.75 0.0K
14:40 9,508.79 9,509.47 9,502.61 9,502.90 0.0K
14:45 9,500.87 9,505.56 9,500.37 9,503.41 0.0K
14:50 9,504.03 9,506.10 9,500.94 9,503.80 0.0K
14:55 9,503.57 9,505.71 9,501.15 9,503.31 0.0K
15:00 9,505.66 9,508.98 9,499.24 9,502.80 0.0K
15:05 9,502.19 9,502.99 9,494.18 9,500.50 0.0K
15:10 9,502.06 9,504.64 9,500.31 9,503.63 0.0K
15:15 9,505.02 9,506.29 9,500.03 9,503.54 0.0K
15:20 9,504.25 9,510.25 9,501.92 9,509.27 0.0K
15:25 9,511.69 9,513.58 9,506.18 9,507.78 0.0K
15:30 9,505.60 9,511.21 9,505.59 9,510.48 0.0K
15:35 9,509.05 9,509.82 9,504.96 9,508.98 0.0K
15:40 9,507.66 9,512.98 9,507.08 9,510.56 0.0K
15:45 9,511.83 9,511.83 9,497.48 9,501.12 0.0K
15:50 9,499.86 9,506.66 9,497.39 9,506.66 0.0K
15:55 9,509.37 9,518.15 9,501.99 9,501.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible