HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,427.19 9,428.10 9,405.72 9,405.72 0.0K
09:35 9,403.64 9,403.64 9,383.97 9,383.97 0.0K
09:40 9,382.91 9,411.94 9,382.91 9,411.94 0.0K
09:45 9,412.69 9,438.99 9,405.08 9,434.89 0.0K
09:50 9,436.73 9,443.05 9,431.17 9,434.34 0.0K
09:55 9,438.35 9,440.94 9,427.08 9,439.70 0.0K
10:00 9,441.63 9,449.41 9,431.17 9,449.41 0.0K
10:05 9,452.03 9,456.59 9,423.80 9,429.53 0.0K
10:10 9,432.89 9,434.13 9,418.67 9,419.05 0.0K
10:15 9,416.51 9,419.59 9,408.79 9,419.59 0.0K
10:20 9,420.62 9,441.50 9,418.27 9,435.28 0.0K
10:25 9,433.06 9,433.20 9,418.34 9,430.17 0.0K
10:30 9,428.32 9,433.44 9,418.33 9,419.19 0.0K
10:35 9,418.51 9,418.51 9,405.95 9,405.95 0.0K
10:40 9,407.59 9,421.45 9,407.59 9,421.45 0.0K
10:45 9,417.78 9,424.17 9,394.59 9,395.55 0.0K
10:50 9,394.78 9,397.05 9,375.23 9,385.17 0.0K
10:55 9,386.51 9,386.51 9,379.31 9,382.34 0.0K
11:00 9,381.96 9,381.96 9,363.88 9,365.72 0.0K
11:05 9,364.58 9,364.89 9,356.37 9,362.91 0.0K
11:10 9,361.40 9,375.75 9,353.57 9,375.75 0.0K
11:15 9,375.52 9,383.11 9,370.50 9,370.50 0.0K
11:20 9,369.09 9,379.51 9,366.17 9,374.82 0.0K
11:25 9,374.09 9,374.09 9,367.18 9,369.75 0.0K
11:30 9,368.98 9,373.96 9,365.27 9,373.96 0.0K
11:35 9,375.69 9,383.39 9,375.05 9,379.15 0.0K
11:40 9,379.00 9,380.37 9,372.81 9,375.66 0.0K
11:45 9,373.25 9,381.79 9,373.25 9,381.61 0.0K
11:50 9,378.99 9,390.27 9,378.99 9,387.78 0.0K
11:55 9,387.46 9,390.79 9,386.44 9,388.76 0.0K
12:00 9,386.95 9,386.95 9,386.95 9,386.95 0.0K
12:05 9,386.95 9,386.95 9,386.95 9,386.95 0.0K
13:00 9,386.48 9,397.27 9,385.46 9,392.71 0.0K
13:05 9,391.63 9,393.02 9,379.85 9,383.44 0.0K
13:10 9,383.94 9,387.83 9,379.35 9,379.35 0.0K
13:15 9,378.29 9,382.12 9,377.24 9,377.37 0.0K
13:20 9,376.65 9,376.65 9,369.52 9,375.04 0.0K
13:25 9,375.47 9,393.31 9,375.47 9,393.02 0.0K
13:30 9,394.85 9,407.49 9,394.85 9,402.02 0.0K
13:35 9,401.45 9,403.56 9,397.89 9,397.89 0.0K
13:40 9,397.94 9,405.54 9,397.94 9,404.25 0.0K
13:45 9,400.96 9,406.11 9,400.96 9,402.16 0.0K
13:50 9,400.27 9,410.93 9,400.27 9,410.06 0.0K
13:55 9,412.27 9,421.11 9,410.96 9,421.11 0.0K
14:00 9,420.33 9,423.71 9,416.91 9,420.98 0.0K
14:05 9,424.41 9,427.02 9,412.85 9,412.85 0.0K
14:10 9,413.54 9,416.64 9,410.74 9,414.46 0.0K
14:15 9,412.89 9,414.93 9,408.74 9,408.74 0.0K
14:20 9,408.46 9,409.77 9,401.85 9,401.85 0.0K
14:25 9,402.50 9,407.45 9,401.18 9,403.15 0.0K
14:30 9,403.11 9,409.99 9,403.11 9,404.95 0.0K
14:35 9,406.34 9,409.72 9,404.05 9,406.24 0.0K
14:40 9,406.96 9,409.31 9,399.93 9,399.93 0.0K
14:45 9,398.32 9,400.71 9,396.11 9,396.31 0.0K
14:50 9,395.56 9,397.89 9,394.92 9,396.48 0.0K
14:55 9,395.82 9,398.23 9,393.61 9,397.72 0.0K
15:00 9,398.87 9,400.15 9,391.98 9,393.86 0.0K
15:05 9,396.23 9,432.62 9,396.23 9,430.60 0.0K
15:10 9,430.54 9,441.30 9,430.15 9,435.23 0.0K
15:15 9,436.11 9,436.11 9,426.32 9,426.32 0.0K
15:20 9,426.52 9,426.73 9,423.04 9,425.42 0.0K
15:25 9,422.06 9,428.68 9,421.90 9,427.44 0.0K
15:30 9,426.10 9,430.97 9,424.45 9,427.46 0.0K
15:35 9,427.30 9,431.94 9,425.71 9,429.99 0.0K
15:40 9,431.16 9,432.24 9,425.80 9,432.24 0.0K
15:45 9,431.68 9,433.11 9,426.80 9,428.38 0.0K
15:50 9,429.94 9,429.94 9,422.89 9,423.60 0.0K
15:55 9,424.05 9,435.80 9,423.28 9,435.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible