HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,377.56 9,425.83 9,375.49 9,417.96 0.0K
09:35 9,415.37 9,450.53 9,412.09 9,450.53 0.0K
09:40 9,449.50 9,470.31 9,444.02 9,447.07 0.0K
09:45 9,445.96 9,454.13 9,428.30 9,449.36 0.0K
09:50 9,451.02 9,451.02 9,425.38 9,442.14 0.0K
09:55 9,443.69 9,476.02 9,442.04 9,476.02 0.0K
10:00 9,477.61 9,485.83 9,468.93 9,477.43 0.0K
10:05 9,477.40 9,482.77 9,472.75 9,474.55 0.0K
10:10 9,476.27 9,476.27 9,460.27 9,462.41 0.0K
10:15 9,463.49 9,495.00 9,424.31 9,424.31 0.0K
10:20 9,420.30 9,429.40 9,417.72 9,417.72 0.0K
10:25 9,419.91 9,456.03 9,419.91 9,452.26 0.0K
10:30 9,452.95 9,455.25 9,441.66 9,447.59 0.0K
10:35 9,445.82 9,449.89 9,423.66 9,423.82 0.0K
10:40 9,423.06 9,426.55 9,409.58 9,409.58 0.0K
10:45 9,408.87 9,430.54 9,408.87 9,427.39 0.0K
10:50 9,424.18 9,427.47 9,403.97 9,403.97 0.0K
10:55 9,404.15 9,440.89 9,404.15 9,438.13 0.0K
11:00 9,437.06 9,446.91 9,437.06 9,443.93 0.0K
11:05 9,442.50 9,451.33 9,437.02 9,451.33 0.0K
11:10 9,452.71 9,459.58 9,442.76 9,450.13 0.0K
11:15 9,449.60 9,457.07 9,445.11 9,448.21 0.0K
11:20 9,449.02 9,455.93 9,446.67 9,448.19 0.0K
11:25 9,448.46 9,452.34 9,444.75 9,447.04 0.0K
11:30 9,449.82 9,465.93 9,449.82 9,462.27 0.0K
11:35 9,461.44 9,461.44 9,444.97 9,447.23 0.0K
11:40 9,446.38 9,453.04 9,444.20 9,451.73 0.0K
11:45 9,452.06 9,456.53 9,449.83 9,451.66 0.0K
11:50 9,449.87 9,460.72 9,449.17 9,458.11 0.0K
11:55 9,459.25 9,460.15 9,452.13 9,454.18 0.0K
12:00 9,453.36 9,453.36 9,453.36 9,453.36 0.0K
12:05 9,453.36 9,453.36 9,453.36 9,453.36 0.0K
13:00 9,447.10 9,447.10 9,427.92 9,434.09 0.0K
13:05 9,432.74 9,436.89 9,413.32 9,416.05 0.0K
13:10 9,417.36 9,421.34 9,404.09 9,405.35 0.0K
13:15 9,403.86 9,403.86 9,391.96 9,396.28 0.0K
13:20 9,393.56 9,407.02 9,392.84 9,407.02 0.0K
13:25 9,405.69 9,405.69 9,388.02 9,388.79 0.0K
13:30 9,386.30 9,386.30 9,377.58 9,382.59 0.0K
13:35 9,382.60 9,389.65 9,381.28 9,385.81 0.0K
13:40 9,387.57 9,391.17 9,380.65 9,386.26 0.0K
13:45 9,383.71 9,396.72 9,381.94 9,396.41 0.0K
13:50 9,394.79 9,398.12 9,385.83 9,385.83 0.0K
13:55 9,385.53 9,400.65 9,385.53 9,400.65 0.0K
14:00 9,400.50 9,400.50 9,395.96 9,398.25 0.0K
14:05 9,398.87 9,409.01 9,396.44 9,404.72 0.0K
14:10 9,404.63 9,407.56 9,397.28 9,401.29 0.0K
14:15 9,402.86 9,404.76 9,392.78 9,399.92 0.0K
14:20 9,399.11 9,400.40 9,383.77 9,384.44 0.0K
14:25 9,383.64 9,386.78 9,382.25 9,384.88 0.0K
14:30 9,383.62 9,387.50 9,382.44 9,382.44 0.0K
14:35 9,380.88 9,380.88 9,368.69 9,370.34 0.0K
14:40 9,368.20 9,378.52 9,367.31 9,376.09 0.0K
14:45 9,379.11 9,379.84 9,371.03 9,371.03 0.0K
14:50 9,370.51 9,375.47 9,365.52 9,365.52 0.0K
14:55 9,365.59 9,373.13 9,363.81 9,371.91 0.0K
15:00 9,369.33 9,369.33 9,358.35 9,358.44 0.0K
15:05 9,358.80 9,358.97 9,350.09 9,357.24 0.0K
15:10 9,357.49 9,370.94 9,356.58 9,370.85 0.0K
15:15 9,371.09 9,376.38 9,370.90 9,373.94 0.0K
15:20 9,373.13 9,378.85 9,371.56 9,378.85 0.0K
15:25 9,377.97 9,385.31 9,377.26 9,384.14 0.0K
15:30 9,383.92 9,384.43 9,375.21 9,375.49 0.0K
15:35 9,375.60 9,380.63 9,372.54 9,380.04 0.0K
15:40 9,379.27 9,379.44 9,371.45 9,374.56 0.0K
15:45 9,375.79 9,375.79 9,364.63 9,366.30 0.0K
15:50 9,365.43 9,372.35 9,365.43 9,372.35 0.0K
15:55 9,369.10 9,412.67 9,367.02 9,412.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible