HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,583.33 9,583.33 9,367.16 9,367.16 0.0K
09:35 9,375.65 9,375.65 9,350.19 9,357.41 0.0K
09:40 9,360.90 9,388.02 9,355.64 9,364.72 0.0K
09:45 9,361.07 9,438.52 9,358.28 9,421.51 0.0K
09:50 9,421.58 9,436.26 9,415.20 9,415.20 0.0K
09:55 9,418.05 9,444.61 9,418.05 9,437.91 0.0K
10:00 9,436.96 9,448.13 9,413.19 9,446.69 0.0K
10:05 9,449.31 9,449.95 9,430.06 9,430.06 0.0K
10:10 9,431.10 9,439.95 9,410.59 9,410.59 0.0K
10:15 9,412.76 9,413.59 9,404.54 9,407.44 0.0K
10:20 9,406.57 9,422.74 9,404.35 9,420.04 0.0K
10:25 9,418.34 9,425.21 9,414.08 9,421.77 0.0K
10:30 9,424.05 9,424.05 9,398.55 9,406.07 0.0K
10:35 9,414.73 9,429.27 9,413.63 9,426.87 0.0K
10:40 9,419.65 9,419.65 9,386.50 9,386.50 0.0K
10:45 9,381.92 9,381.92 9,358.42 9,359.13 0.0K
10:50 9,357.92 9,379.84 9,357.92 9,370.21 0.0K
10:55 9,373.00 9,387.20 9,371.85 9,380.65 0.0K
11:00 9,380.41 9,380.41 9,357.11 9,357.11 0.0K
11:05 9,355.27 9,355.27 9,343.20 9,345.05 0.0K
11:10 9,344.58 9,344.58 9,314.21 9,314.21 0.0K
11:15 9,312.23 9,313.02 9,292.25 9,292.25 0.0K
11:20 9,291.14 9,302.73 9,285.97 9,302.73 0.0K
11:25 9,303.48 9,318.04 9,301.21 9,317.86 0.0K
11:30 9,312.97 9,316.03 9,307.36 9,307.77 0.0K
11:35 9,311.36 9,317.95 9,311.36 9,314.52 0.0K
11:40 9,314.51 9,314.84 9,302.51 9,303.69 0.0K
11:45 9,304.71 9,305.86 9,299.46 9,299.46 0.0K
11:50 9,299.00 9,305.83 9,294.63 9,305.83 0.0K
11:55 9,302.99 9,305.38 9,299.19 9,304.09 0.0K
12:00 9,305.84 9,305.84 9,305.84 9,305.84 0.0K
12:05 9,305.84 9,305.84 9,305.84 9,305.84 0.0K
13:00 9,310.58 9,321.83 9,307.12 9,312.92 0.0K
13:05 9,314.04 9,321.33 9,298.41 9,299.04 0.0K
13:10 9,304.77 9,315.44 9,299.81 9,309.17 0.0K
13:15 9,306.63 9,306.63 9,296.71 9,303.87 0.0K
13:20 9,304.42 9,321.21 9,303.69 9,315.75 0.0K
13:25 9,317.11 9,332.78 9,317.11 9,332.62 0.0K
13:30 9,334.54 9,346.94 9,330.23 9,346.94 0.0K
13:35 9,348.77 9,349.13 9,333.16 9,340.71 0.0K
13:40 9,341.64 9,351.10 9,341.43 9,342.92 0.0K
13:45 9,342.11 9,344.01 9,327.76 9,329.82 0.0K
13:50 9,329.09 9,333.62 9,323.97 9,323.97 0.0K
13:55 9,324.60 9,326.99 9,308.72 9,308.72 0.0K
14:00 9,307.46 9,308.66 9,300.21 9,308.66 0.0K
14:05 9,307.62 9,307.62 9,298.12 9,302.33 0.0K
14:10 9,302.72 9,305.53 9,295.36 9,296.38 0.0K
14:15 9,293.65 9,293.65 9,278.39 9,286.45 0.0K
14:20 9,287.99 9,287.99 9,280.80 9,285.63 0.0K
14:25 9,285.27 9,296.10 9,283.86 9,296.10 0.0K
14:30 9,297.30 9,302.99 9,292.98 9,302.99 0.0K
14:35 9,304.44 9,304.77 9,301.12 9,303.93 0.0K
14:40 9,303.70 9,313.92 9,303.56 9,311.81 0.0K
14:45 9,308.75 9,313.84 9,303.99 9,310.41 0.0K
14:50 9,308.98 9,316.52 9,308.98 9,311.19 0.0K
14:55 9,312.96 9,315.44 9,308.13 9,309.40 0.0K
15:00 9,311.33 9,321.81 9,306.54 9,321.81 0.0K
15:05 9,318.66 9,324.95 9,318.66 9,319.57 0.0K
15:10 9,318.63 9,318.63 9,302.86 9,304.20 0.0K
15:15 9,305.40 9,307.06 9,301.14 9,307.06 0.0K
15:20 9,308.72 9,309.94 9,302.10 9,309.66 0.0K
15:25 9,310.79 9,313.29 9,300.92 9,302.92 0.0K
15:30 9,299.08 9,299.08 9,279.89 9,280.14 0.0K
15:35 9,278.52 9,283.14 9,271.04 9,272.90 0.0K
15:40 9,274.33 9,279.76 9,268.64 9,271.45 0.0K
15:45 9,272.59 9,280.85 9,272.41 9,277.62 0.0K
15:50 9,275.43 9,276.58 9,265.16 9,265.16 0.0K
15:55 9,265.72 9,271.77 9,259.13 9,259.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible