HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,278.68 9,281.83 9,249.28 9,249.28 0.0K
09:35 9,247.07 9,261.07 9,231.49 9,231.49 0.0K
09:40 9,229.32 9,292.91 9,229.32 9,292.91 0.0K
09:45 9,297.61 9,312.78 9,284.22 9,302.74 0.0K
09:50 9,302.01 9,308.27 9,283.80 9,285.08 0.0K
09:55 9,286.95 9,319.69 9,283.70 9,318.63 0.0K
10:00 9,315.54 9,339.73 9,312.11 9,328.13 0.0K
10:05 9,327.91 9,327.91 9,309.23 9,319.01 0.0K
10:10 9,319.93 9,351.13 9,314.56 9,348.54 0.0K
10:15 9,348.79 9,356.81 9,335.42 9,336.54 0.0K
10:20 9,335.65 9,340.43 9,311.65 9,312.64 0.0K
10:25 9,312.83 9,320.07 9,306.08 9,306.08 0.0K
10:30 9,304.72 9,317.98 9,302.90 9,309.89 0.0K
10:35 9,308.32 9,309.85 9,298.73 9,308.64 0.0K
10:40 9,310.03 9,322.04 9,306.59 9,320.40 0.0K
10:45 9,317.77 9,319.91 9,301.87 9,303.38 0.0K
10:50 9,297.72 9,305.80 9,297.09 9,297.09 0.0K
10:55 9,296.25 9,303.92 9,290.53 9,290.94 0.0K
11:00 9,290.90 9,294.62 9,285.61 9,285.61 0.0K
11:05 9,285.64 9,298.90 9,283.02 9,295.95 0.0K
11:10 9,295.95 9,303.73 9,292.29 9,298.86 0.0K
11:15 9,297.64 9,298.54 9,289.35 9,298.27 0.0K
11:20 9,299.27 9,299.27 9,290.37 9,294.08 0.0K
11:25 9,294.42 9,301.55 9,290.75 9,291.88 0.0K
11:30 9,291.50 9,298.15 9,291.50 9,296.01 0.0K
11:35 9,294.88 9,296.49 9,292.31 9,296.42 0.0K
11:40 9,296.33 9,296.66 9,288.33 9,288.33 0.0K
11:45 9,286.78 9,286.78 9,279.95 9,280.93 0.0K
11:50 9,279.97 9,279.97 9,271.43 9,275.20 0.0K
11:55 9,276.57 9,276.92 9,270.22 9,276.62 0.0K
12:00 9,276.28 9,276.28 9,276.28 9,276.28 0.0K
12:05 9,276.28 9,276.28 9,276.28 9,276.28 0.0K
13:00 9,268.07 9,278.51 9,266.94 9,266.94 0.0K
13:05 9,268.61 9,270.31 9,263.71 9,264.69 0.0K
13:10 9,263.20 9,275.34 9,261.47 9,264.15 0.0K
13:15 9,263.78 9,263.78 9,248.71 9,248.71 0.0K
13:20 9,248.19 9,249.13 9,242.73 9,243.76 0.0K
13:25 9,245.52 9,250.98 9,241.53 9,241.61 0.0K
13:30 9,241.85 9,241.85 9,221.04 9,221.04 0.0K
13:35 9,221.28 9,238.34 9,217.26 9,234.95 0.0K
13:40 9,237.70 9,239.67 9,234.95 9,236.81 0.0K
13:45 9,238.71 9,239.59 9,231.88 9,235.67 0.0K
13:50 9,236.37 9,241.35 9,230.66 9,230.66 0.0K
13:55 9,230.93 9,232.58 9,225.07 9,229.00 0.0K
14:00 9,229.74 9,236.71 9,229.74 9,235.08 0.0K
14:05 9,236.27 9,245.05 9,229.87 9,233.98 0.0K
14:10 9,233.54 9,240.24 9,229.87 9,237.18 0.0K
14:15 9,238.74 9,240.07 9,234.27 9,235.67 0.0K
14:20 9,236.46 9,236.46 9,219.69 9,219.69 0.0K
14:25 9,220.55 9,228.19 9,213.24 9,228.19 0.0K
14:30 9,229.05 9,238.27 9,226.95 9,238.27 0.0K
14:35 9,237.69 9,241.95 9,236.10 9,237.21 0.0K
14:40 9,236.28 9,243.47 9,233.32 9,243.47 0.0K
14:45 9,243.51 9,243.51 9,228.57 9,228.67 0.0K
14:50 9,230.39 9,235.73 9,227.80 9,227.80 0.0K
14:55 9,228.43 9,229.83 9,225.18 9,229.83 0.0K
15:00 9,231.57 9,247.72 9,227.89 9,229.09 0.0K
15:05 9,231.04 9,239.66 9,228.09 9,228.09 0.0K
15:10 9,226.52 9,233.95 9,226.36 9,232.19 0.0K
15:15 9,231.74 9,231.74 9,224.99 9,230.01 0.0K
15:20 9,230.40 9,232.99 9,226.44 9,231.49 0.0K
15:25 9,232.42 9,241.12 9,231.16 9,238.17 0.0K
15:30 9,238.74 9,242.21 9,237.48 9,241.87 0.0K
15:35 9,239.92 9,241.50 9,234.49 9,235.90 0.0K
15:40 9,235.05 9,240.68 9,235.05 9,240.39 0.0K
15:45 9,240.16 9,251.28 9,240.16 9,247.78 0.0K
15:50 9,246.07 9,248.54 9,235.67 9,235.67 0.0K
15:55 9,236.89 9,243.86 9,236.89 9,243.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible