HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,297.71 9,297.71 9,276.37 9,276.37 0.0K
09:35 9,272.56 9,298.90 9,261.67 9,296.85 0.0K
09:40 9,298.82 9,301.01 9,272.17 9,272.17 0.0K
09:45 9,269.94 9,290.64 9,265.64 9,265.64 0.0K
09:50 9,260.93 9,268.85 9,254.81 9,265.83 0.0K
09:55 9,260.21 9,267.92 9,254.09 9,261.99 0.0K
10:00 9,262.91 9,279.87 9,257.07 9,279.87 0.0K
10:05 9,281.05 9,291.22 9,270.20 9,270.20 0.0K
10:10 9,269.15 9,300.82 9,269.15 9,285.57 0.0K
10:15 9,285.40 9,299.98 9,279.84 9,299.51 0.0K
10:20 9,301.98 9,305.49 9,283.24 9,291.97 0.0K
10:25 9,294.83 9,312.83 9,294.83 9,312.83 0.0K
10:30 9,315.07 9,339.09 9,311.44 9,335.00 0.0K
10:35 9,338.36 9,352.43 9,333.35 9,333.35 0.0K
10:40 9,335.34 9,335.34 9,320.44 9,327.19 0.0K
10:45 9,328.02 9,328.02 9,308.90 9,315.30 0.0K
10:50 9,313.51 9,320.86 9,310.21 9,318.58 0.0K
10:55 9,320.11 9,343.37 9,320.11 9,329.67 0.0K
11:00 9,330.46 9,339.70 9,319.07 9,337.37 0.0K
11:05 9,336.04 9,351.31 9,334.23 9,350.58 0.0K
11:10 9,353.68 9,362.21 9,350.29 9,350.44 0.0K
11:15 9,350.14 9,350.14 9,332.77 9,335.22 0.0K
11:20 9,334.24 9,366.86 9,334.24 9,360.11 0.0K
11:25 9,358.17 9,358.17 9,344.28 9,346.75 0.0K
11:30 9,347.13 9,351.86 9,336.54 9,351.23 0.0K
11:35 9,349.42 9,357.27 9,348.48 9,357.27 0.0K
11:40 9,354.61 9,354.61 9,336.76 9,344.71 0.0K
11:45 9,346.35 9,351.69 9,341.08 9,351.69 0.0K
11:50 9,353.50 9,353.96 9,348.73 9,350.05 0.0K
11:55 9,348.48 9,349.51 9,346.35 9,347.33 0.0K
12:00 9,350.02 9,350.02 9,350.02 9,350.02 0.0K
12:05 9,350.02 9,350.02 9,350.02 9,350.02 0.0K
13:00 9,342.21 9,351.04 9,339.45 9,339.45 0.0K
13:05 9,338.93 9,350.49 9,336.18 9,343.34 0.0K
13:10 9,343.73 9,355.32 9,343.73 9,354.11 0.0K
13:15 9,353.38 9,353.84 9,328.28 9,328.28 0.0K
13:20 9,327.73 9,329.79 9,310.63 9,310.63 0.0K
13:25 9,310.69 9,322.45 9,310.59 9,310.85 0.0K
13:30 9,311.08 9,318.28 9,310.35 9,314.62 0.0K
13:35 9,316.58 9,321.27 9,315.04 9,315.04 0.0K
13:40 9,315.61 9,330.35 9,306.91 9,327.39 0.0K
13:45 9,327.83 9,336.50 9,326.44 9,329.63 0.0K
13:50 9,328.74 9,331.34 9,309.97 9,309.97 0.0K
13:55 9,312.69 9,312.69 9,289.65 9,297.86 0.0K
14:00 9,300.19 9,300.29 9,280.14 9,281.58 0.0K
14:05 9,286.19 9,287.25 9,266.27 9,266.27 0.0K
14:10 9,267.40 9,280.54 9,267.40 9,276.88 0.0K
14:15 9,275.16 9,286.39 9,275.12 9,284.95 0.0K
14:20 9,283.05 9,283.56 9,274.92 9,275.49 0.0K
14:25 9,275.45 9,285.27 9,272.99 9,282.62 0.0K
14:30 9,281.48 9,286.48 9,279.45 9,283.20 0.0K
14:35 9,282.67 9,282.67 9,270.02 9,270.02 0.0K
14:40 9,268.67 9,276.30 9,265.46 9,273.62 0.0K
14:45 9,276.10 9,282.03 9,269.36 9,280.08 0.0K
14:50 9,279.37 9,287.10 9,276.51 9,283.84 0.0K
14:55 9,283.18 9,287.93 9,283.08 9,287.93 0.0K
15:00 9,288.00 9,299.88 9,288.00 9,295.94 0.0K
15:05 9,296.72 9,300.45 9,289.50 9,290.05 0.0K
15:10 9,291.53 9,291.70 9,269.67 9,269.67 0.0K
15:15 9,261.99 9,276.18 9,260.18 9,267.75 0.0K
15:20 9,266.15 9,270.19 9,260.59 9,269.32 0.0K
15:25 9,266.55 9,266.55 9,250.99 9,250.99 0.0K
15:30 9,248.45 9,248.45 9,226.48 9,238.20 0.0K
15:35 9,239.09 9,239.54 9,230.79 9,235.50 0.0K
15:40 9,235.43 9,250.21 9,235.43 9,243.38 0.0K
15:45 9,241.67 9,252.38 9,238.25 9,248.65 0.0K
15:50 9,248.55 9,250.25 9,242.04 9,243.27 0.0K
15:55 9,241.67 9,255.88 9,240.16 9,255.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible