HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,267.48 9,277.11 9,254.22 9,255.29 0.0K
09:35 9,255.54 9,293.39 9,255.54 9,293.39 0.0K
09:40 9,295.79 9,295.79 9,272.45 9,276.60 0.0K
09:45 9,277.58 9,298.11 9,277.58 9,288.43 0.0K
09:50 9,287.61 9,294.00 9,244.89 9,244.89 0.0K
09:55 9,242.31 9,268.68 9,242.31 9,259.73 0.0K
10:00 9,263.24 9,263.24 9,244.69 9,246.37 0.0K
10:05 9,248.05 9,268.06 9,248.05 9,266.10 0.0K
10:10 9,268.76 9,284.06 9,264.53 9,264.53 0.0K
10:15 9,264.39 9,275.58 9,253.45 9,253.45 0.0K
10:20 9,257.00 9,264.06 9,256.18 9,262.76 0.0K
10:25 9,263.10 9,275.41 9,263.10 9,272.03 0.0K
10:30 9,271.74 9,274.94 9,244.72 9,244.72 0.0K
10:35 9,240.51 9,247.48 9,229.95 9,233.22 0.0K
10:40 9,234.20 9,241.88 9,233.39 9,241.24 0.0K
10:45 9,238.72 9,238.72 9,219.76 9,219.76 0.0K
10:50 9,220.10 9,220.10 9,202.31 9,203.90 0.0K
10:55 9,202.74 9,203.65 9,189.33 9,200.45 0.0K
11:00 9,198.70 9,198.70 9,165.60 9,165.60 0.0K
11:05 9,164.98 9,164.98 9,147.71 9,149.32 0.0K
11:10 9,148.23 9,155.62 9,139.41 9,148.68 0.0K
11:15 9,149.05 9,162.08 9,147.16 9,157.53 0.0K
11:20 9,158.62 9,165.78 9,157.36 9,158.39 0.0K
11:25 9,159.31 9,175.46 9,159.31 9,166.37 0.0K
11:30 9,164.46 9,175.14 9,161.36 9,171.62 0.0K
11:35 9,173.58 9,175.62 9,166.09 9,166.09 0.0K
11:40 9,166.73 9,173.35 9,164.09 9,172.93 0.0K
11:45 9,173.86 9,174.84 9,169.68 9,172.27 0.0K
11:50 9,175.35 9,175.35 9,168.13 9,168.13 0.0K
11:55 9,170.56 9,178.27 9,169.81 9,175.62 0.0K
12:00 9,175.68 9,175.68 9,175.68 9,175.68 0.0K
12:05 9,175.68 9,175.68 9,175.68 9,175.68 0.0K
13:00 9,170.55 9,183.19 9,162.37 9,179.44 0.0K
13:05 9,182.58 9,189.76 9,181.74 9,186.54 0.0K
13:10 9,182.02 9,183.74 9,169.92 9,171.14 0.0K
13:15 9,172.32 9,180.10 9,171.76 9,180.10 0.0K
13:20 9,181.83 9,184.37 9,171.26 9,180.78 0.0K
13:25 9,181.12 9,184.77 9,172.95 9,179.26 0.0K
13:30 9,180.57 9,188.09 9,176.16 9,185.49 0.0K
13:35 9,186.81 9,199.29 9,184.02 9,198.61 0.0K
13:40 9,199.71 9,200.16 9,189.45 9,192.03 0.0K
13:45 9,191.72 9,202.28 9,185.60 9,201.22 0.0K
13:50 9,202.82 9,202.82 9,182.92 9,184.74 0.0K
13:55 9,185.53 9,188.00 9,181.05 9,185.32 0.0K
14:00 9,183.77 9,189.12 9,180.66 9,184.70 0.0K
14:05 9,184.56 9,192.35 9,172.29 9,172.29 0.0K
14:10 9,173.88 9,182.15 9,172.25 9,175.81 0.0K
14:15 9,173.17 9,182.52 9,173.17 9,176.30 0.0K
14:20 9,174.34 9,179.45 9,168.20 9,173.17 0.0K
14:25 9,173.98 9,182.94 9,173.98 9,181.39 0.0K
14:30 9,181.86 9,184.66 9,172.54 9,182.62 0.0K
14:35 9,181.81 9,187.41 9,180.23 9,183.05 0.0K
14:40 9,185.08 9,187.16 9,183.80 9,186.77 0.0K
14:45 9,186.32 9,188.79 9,183.53 9,188.79 0.0K
14:50 9,182.29 9,185.47 9,181.52 9,183.23 0.0K
14:55 9,184.98 9,189.37 9,184.88 9,186.58 0.0K
15:00 9,184.22 9,194.67 9,183.23 9,194.67 0.0K
15:05 9,194.97 9,194.97 9,186.11 9,191.38 0.0K
15:10 9,191.88 9,203.68 9,191.88 9,203.68 0.0K
15:15 9,205.41 9,205.41 9,196.53 9,203.04 0.0K
15:20 9,203.04 9,203.41 9,195.05 9,195.05 0.0K
15:25 9,195.19 9,196.50 9,191.97 9,194.22 0.0K
15:30 9,196.19 9,197.01 9,189.85 9,190.55 0.0K
15:35 9,192.01 9,197.82 9,191.80 9,191.80 0.0K
15:40 9,192.52 9,193.90 9,184.10 9,184.10 0.0K
15:45 9,182.96 9,203.27 9,182.96 9,200.57 0.0K
15:50 9,202.12 9,209.80 9,201.60 9,203.98 0.0K
15:55 9,205.79 9,227.59 9,203.83 9,227.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible