HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,320.56 9,320.56 9,259.20 9,259.20 0.0K
09:35 9,256.24 9,260.72 9,237.56 9,248.25 0.0K
09:40 9,246.36 9,262.21 9,237.68 9,237.68 0.0K
09:45 9,235.95 9,235.95 9,218.51 9,218.51 0.0K
09:50 9,215.44 9,240.68 9,215.44 9,228.09 0.0K
09:55 9,230.60 9,230.60 9,210.59 9,210.59 0.0K
10:00 9,212.18 9,219.67 9,198.55 9,216.25 0.0K
10:05 9,215.46 9,226.52 9,207.89 9,215.36 0.0K
10:10 9,218.16 9,218.60 9,207.22 9,218.60 0.0K
10:15 9,222.16 9,223.64 9,206.50 9,223.14 0.0K
10:20 9,225.57 9,230.65 9,213.23 9,230.65 0.0K
10:25 9,230.61 9,230.79 9,215.86 9,226.56 0.0K
10:30 9,226.36 9,232.02 9,220.83 9,220.85 0.0K
10:35 9,219.48 9,239.62 9,213.75 9,238.43 0.0K
10:40 9,240.53 9,255.33 9,238.63 9,255.33 0.0K
10:45 9,254.21 9,260.72 9,252.32 9,260.72 0.0K
10:50 9,260.08 9,266.94 9,256.87 9,257.81 0.0K
10:55 9,255.48 9,266.95 9,248.69 9,266.95 0.0K
11:00 9,267.35 9,285.03 9,266.85 9,275.18 0.0K
11:05 9,276.46 9,290.72 9,273.71 9,290.72 0.0K
11:10 9,289.93 9,292.89 9,282.78 9,282.78 0.0K
11:15 9,280.08 9,284.58 9,266.31 9,281.87 0.0K
11:20 9,279.39 9,294.31 9,278.84 9,282.30 0.0K
11:25 9,283.09 9,283.09 9,266.71 9,274.20 0.0K
11:30 9,275.86 9,291.16 9,275.86 9,291.16 0.0K
11:35 9,292.75 9,295.72 9,285.69 9,295.72 0.0K
11:40 9,295.34 9,301.83 9,294.71 9,300.16 0.0K
11:55 9,295.41 9,296.27 9,295.41 9,296.27 0.0K
12:00 9,296.35 9,296.35 9,296.35 9,296.35 0.0K
12:05 9,296.35 9,296.35 9,296.35 9,296.35 0.0K
13:00 9,293.61 9,311.42 9,293.40 9,311.42 0.0K
13:05 9,306.03 9,308.23 9,297.96 9,302.74 0.0K
13:10 9,303.87 9,312.58 9,303.87 9,305.40 0.0K
13:15 9,304.24 9,313.29 9,300.76 9,301.15 0.0K
13:20 9,300.59 9,300.59 9,280.68 9,280.68 0.0K
13:25 9,281.87 9,290.57 9,277.18 9,290.57 0.0K
13:30 9,289.48 9,291.97 9,277.08 9,278.71 0.0K
13:35 9,282.21 9,293.27 9,281.78 9,292.33 0.0K
13:40 9,292.01 9,295.38 9,272.83 9,279.82 0.0K
13:45 9,280.52 9,283.09 9,271.51 9,272.68 0.0K
13:50 9,269.55 9,273.69 9,266.14 9,270.68 0.0K
13:55 9,270.08 9,283.04 9,268.42 9,280.47 0.0K
14:00 9,281.00 9,282.88 9,269.56 9,269.56 0.0K
14:05 9,266.61 9,268.81 9,253.42 9,253.52 0.0K
14:10 9,252.96 9,260.08 9,252.96 9,258.39 0.0K
14:15 9,257.65 9,265.78 9,250.97 9,260.66 0.0K
14:20 9,262.18 9,267.94 9,260.32 9,264.50 0.0K
14:25 9,266.53 9,275.05 9,266.53 9,275.05 0.0K
14:30 9,275.08 9,277.50 9,271.48 9,271.48 0.0K
14:35 9,272.43 9,275.70 9,270.51 9,271.87 0.0K
14:40 9,272.39 9,282.33 9,270.95 9,282.33 0.0K
14:45 9,278.22 9,284.79 9,277.44 9,282.86 0.0K
14:50 9,282.65 9,284.97 9,281.44 9,284.97 0.0K
14:55 9,286.71 9,290.45 9,284.64 9,288.07 0.0K
15:00 9,289.01 9,307.64 9,287.48 9,305.81 0.0K
15:05 9,306.44 9,309.11 9,304.29 9,304.29 0.0K
15:10 9,304.72 9,304.72 9,300.12 9,302.51 0.0K
15:15 9,302.30 9,302.30 9,297.28 9,300.73 0.0K
15:20 9,300.28 9,301.72 9,274.23 9,274.23 0.0K
15:25 9,273.70 9,274.26 9,259.69 9,262.96 0.0K
15:30 9,264.11 9,270.65 9,260.47 9,269.30 0.0K
15:35 9,270.42 9,276.38 9,269.64 9,271.96 0.0K
15:40 9,271.15 9,274.17 9,265.83 9,268.68 0.0K
15:45 9,265.47 9,272.69 9,265.47 9,272.52 0.0K
15:50 9,273.70 9,280.71 9,272.61 9,278.93 0.0K
15:55 9,279.91 9,289.96 9,279.67 9,289.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible