HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,994.80 9,042.70 8,994.80 9,038.13 0.0K
09:35 9,044.60 9,056.19 9,016.88 9,036.49 0.0K
09:40 9,048.03 9,048.03 9,008.84 9,008.84 0.0K
09:45 9,009.42 9,009.42 8,980.66 8,986.18 0.0K
09:50 8,988.65 9,001.11 8,975.15 8,975.15 0.0K
09:55 8,975.10 8,994.98 8,967.44 8,992.77 0.0K
10:00 8,995.82 8,995.82 8,962.60 8,962.60 0.0K
10:05 8,960.09 8,960.60 8,941.13 8,941.13 0.0K
10:10 8,945.31 8,960.13 8,941.34 8,960.13 0.0K
10:15 8,964.41 8,986.05 8,964.41 8,980.30 0.0K
10:20 8,981.78 8,994.80 8,975.92 8,988.60 0.0K
10:25 8,984.10 8,990.04 8,970.14 8,971.53 0.0K
10:30 8,970.33 8,988.92 8,967.29 8,988.92 0.0K
10:35 8,989.20 8,995.40 8,975.03 8,975.03 0.0K
10:40 8,976.45 9,001.06 8,971.57 8,988.14 0.0K
10:45 8,990.03 8,990.03 8,966.73 8,969.28 0.0K
10:50 8,970.83 8,989.87 8,970.83 8,989.87 0.0K
10:55 8,990.75 9,026.66 8,990.75 9,025.66 0.0K
11:00 9,026.39 9,026.66 9,017.04 9,020.88 0.0K
11:05 9,019.69 9,032.45 9,011.81 9,032.05 0.0K
11:10 9,031.14 9,034.12 9,014.05 9,014.05 0.0K
11:15 9,013.10 9,019.18 9,009.30 9,010.83 0.0K
11:20 9,012.13 9,012.13 9,000.99 9,006.60 0.0K
11:25 9,005.78 9,005.78 8,987.95 8,989.73 0.0K
11:30 8,988.02 8,997.03 8,981.56 8,997.03 0.0K
11:35 8,998.24 9,022.04 8,998.24 9,018.50 0.0K
11:40 9,019.84 9,025.17 9,012.93 9,025.17 0.0K
11:45 9,023.41 9,034.67 9,018.52 9,034.55 0.0K
11:50 9,034.35 9,036.10 9,024.30 9,024.30 0.0K
11:55 9,027.50 9,030.86 9,026.17 9,028.00 0.0K
12:00 9,029.68 9,029.68 9,029.68 9,029.68 0.0K
12:05 9,029.68 9,029.68 9,029.68 9,029.68 0.0K
13:00 9,023.97 9,038.96 9,021.27 9,036.02 0.0K
13:05 9,036.60 9,056.21 9,031.38 9,055.37 0.0K
13:10 9,056.63 9,056.71 9,044.80 9,052.13 0.0K
13:15 9,051.64 9,056.35 9,046.39 9,050.53 0.0K
13:20 9,049.95 9,068.72 9,049.95 9,065.25 0.0K
13:25 9,069.68 9,074.69 9,062.68 9,074.69 0.0K
13:30 9,077.36 9,088.33 9,073.98 9,088.33 0.0K
13:35 9,090.00 9,092.68 9,074.54 9,090.37 0.0K
13:40 9,086.35 9,098.81 9,085.90 9,093.07 0.0K
13:45 9,086.27 9,090.06 9,066.27 9,076.03 0.0K
13:50 9,075.05 9,083.21 9,072.75 9,073.90 0.0K
13:55 9,075.16 9,082.53 9,075.16 9,080.85 0.0K
14:00 9,082.99 9,096.11 9,082.95 9,096.11 0.0K
14:05 9,095.69 9,107.21 9,095.69 9,102.83 0.0K
14:10 9,104.83 9,115.52 9,104.47 9,109.50 0.0K
14:15 9,108.64 9,112.16 9,095.27 9,095.27 0.0K
14:20 9,096.18 9,100.98 9,096.18 9,098.54 0.0K
14:25 9,096.03 9,108.15 9,096.03 9,104.27 0.0K
14:30 9,103.51 9,106.55 9,083.12 9,083.12 0.0K
14:35 9,081.26 9,086.50 9,080.36 9,082.94 0.0K
14:40 9,084.30 9,084.30 9,076.13 9,076.13 0.0K
14:45 9,075.92 9,088.78 9,075.92 9,088.12 0.0K
14:50 9,087.82 9,090.12 9,067.06 9,068.23 0.0K
14:55 9,069.33 9,075.91 9,068.54 9,075.91 0.0K
15:00 9,079.02 9,083.38 9,074.02 9,080.30 0.0K
15:05 9,083.27 9,085.71 9,078.94 9,084.18 0.0K
15:10 9,083.16 9,083.16 9,066.59 9,068.76 0.0K
15:15 9,069.39 9,069.39 9,059.87 9,066.32 0.0K
15:20 9,065.73 9,068.62 9,047.19 9,052.11 0.0K
15:25 9,054.19 9,058.68 9,049.91 9,058.66 0.0K
15:30 9,055.18 9,066.26 9,055.18 9,063.24 0.0K
15:35 9,063.02 9,064.73 9,053.21 9,053.21 0.0K
15:40 9,055.21 9,076.83 9,055.21 9,073.23 0.0K
15:45 9,077.76 9,084.72 9,073.74 9,073.74 0.0K
15:50 9,076.26 9,088.15 9,075.03 9,085.87 0.0K
15:55 9,085.32 9,101.54 9,080.19 9,101.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible