HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,876.54 8,922.74 8,867.77 8,917.62 0.0K
09:35 8,915.72 8,934.02 8,908.08 8,911.72 0.0K
09:40 8,906.89 8,922.82 8,898.02 8,905.08 0.0K
09:45 8,913.81 8,953.21 8,913.41 8,941.54 0.0K
09:50 8,939.19 8,980.16 8,939.19 8,950.95 0.0K
09:55 8,952.31 8,973.71 8,952.31 8,953.46 0.0K
10:00 8,950.99 8,950.99 8,929.83 8,934.62 0.0K
10:05 8,940.59 8,968.42 8,940.59 8,968.42 0.0K
10:10 8,969.95 8,974.84 8,957.59 8,964.77 0.0K
10:15 8,964.60 8,988.93 8,959.07 8,987.75 0.0K
10:20 8,987.57 8,989.58 8,973.74 8,980.45 0.0K
10:25 8,977.11 8,989.20 8,967.09 8,978.38 0.0K
10:30 8,977.38 8,977.38 8,957.25 8,957.25 0.0K
10:35 8,960.62 8,982.35 8,954.07 8,982.35 0.0K
10:40 8,978.49 8,978.49 8,954.02 8,964.07 0.0K
10:45 8,963.71 8,967.84 8,953.36 8,957.06 0.0K
10:50 8,957.18 8,976.83 8,957.18 8,972.92 0.0K
10:55 8,974.60 8,997.19 8,973.06 8,995.29 0.0K
11:00 8,994.27 9,005.14 8,994.27 8,997.92 0.0K
11:05 8,994.90 8,994.90 8,980.93 8,989.08 0.0K
11:10 8,987.44 9,006.79 8,983.17 9,004.06 0.0K
11:15 9,003.62 9,011.09 8,998.05 9,009.57 0.0K
11:20 9,008.42 9,014.78 9,004.17 9,009.18 0.0K
11:25 9,011.16 9,040.61 9,011.16 9,033.08 0.0K
11:30 9,033.02 9,033.02 9,017.87 9,020.42 0.0K
11:35 9,020.66 9,020.66 9,009.49 9,011.97 0.0K
11:40 9,012.62 9,018.50 9,011.55 9,016.93 0.0K
11:45 9,017.10 9,030.73 9,017.10 9,028.69 0.0K
11:50 9,027.09 9,038.59 9,024.89 9,035.71 0.0K
11:55 9,034.63 9,042.99 9,034.63 9,039.15 0.0K
12:00 9,038.24 9,038.24 9,038.24 9,038.24 0.0K
12:05 9,038.24 9,038.24 9,038.24 9,038.24 0.0K
13:00 9,030.62 9,035.93 9,020.77 9,029.57 0.0K
13:05 9,027.53 9,027.53 9,007.60 9,007.60 0.0K
13:10 9,005.78 9,005.78 8,990.64 8,998.05 0.0K
13:15 9,001.65 9,011.55 9,001.65 9,007.24 0.0K
13:20 9,009.07 9,009.07 8,994.20 8,994.20 0.0K
13:25 8,994.91 9,004.28 8,989.26 9,003.68 0.0K
13:30 9,003.68 9,016.32 8,995.32 8,997.14 0.0K
13:35 8,993.95 9,003.24 8,989.74 9,002.63 0.0K
13:40 9,001.65 9,008.23 8,999.56 9,006.30 0.0K
13:45 9,003.84 9,008.84 8,996.34 9,001.39 0.0K
13:50 9,002.80 9,002.80 8,992.75 8,996.46 0.0K
13:55 8,996.13 8,996.50 8,985.09 8,986.43 0.0K
14:00 8,987.37 8,990.05 8,971.98 8,971.98 0.0K
14:05 8,974.03 9,001.49 8,972.05 9,001.49 0.0K
14:10 9,002.16 9,011.65 8,998.51 9,011.65 0.0K
14:15 9,014.35 9,019.93 9,004.63 9,004.63 0.0K
14:20 9,002.12 9,009.16 9,001.78 9,001.78 0.0K
14:25 8,999.36 9,007.74 8,998.88 9,004.83 0.0K
14:30 9,006.33 9,008.22 8,992.81 8,992.81 0.0K
14:35 8,995.10 8,998.70 8,992.39 8,997.17 0.0K
14:40 8,993.29 8,993.34 8,981.00 8,982.97 0.0K
14:45 8,982.97 8,999.65 8,980.21 8,999.65 0.0K
14:50 9,000.61 9,000.61 8,990.54 8,990.54 0.0K
14:55 8,989.47 8,997.81 8,989.47 8,996.02 0.0K
15:00 8,996.57 9,018.66 8,996.57 9,014.09 0.0K
15:05 9,013.02 9,013.93 9,004.62 9,013.93 0.0K
15:10 9,012.03 9,012.26 9,005.19 9,005.83 0.0K
15:15 9,003.98 9,019.55 9,002.51 9,015.98 0.0K
15:20 9,016.76 9,016.76 9,000.20 9,003.76 0.0K
15:25 9,004.44 9,011.97 9,004.44 9,009.40 0.0K
15:30 9,010.29 9,017.19 9,007.15 9,007.71 0.0K
15:35 9,008.84 9,011.86 9,007.50 9,009.01 0.0K
15:40 9,010.73 9,010.92 9,006.23 9,008.85 0.0K
15:45 9,008.80 9,011.21 9,007.83 9,009.74 0.0K
15:50 9,009.27 9,010.51 9,002.82 9,009.13 0.0K
15:55 9,007.77 9,020.28 9,007.47 9,020.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible