HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,016.85 9,031.47 8,997.80 8,997.80 0.0K
09:35 8,997.74 9,019.97 8,991.95 9,004.50 0.0K
09:40 9,002.93 9,010.59 8,990.86 8,995.43 0.0K
09:45 8,988.74 8,991.75 8,976.36 8,979.05 0.0K
09:50 8,972.76 8,972.76 8,941.94 8,955.10 0.0K
09:55 8,952.19 8,955.86 8,933.04 8,940.38 0.0K
10:00 8,949.92 8,953.56 8,926.43 8,938.76 0.0K
10:05 8,932.26 8,933.83 8,910.72 8,912.86 0.0K
10:10 8,915.11 8,925.11 8,909.84 8,910.46 0.0K
10:15 8,909.86 8,928.69 8,908.22 8,916.88 0.0K
10:20 8,914.97 8,926.75 8,912.03 8,925.38 0.0K
10:25 8,926.91 8,934.87 8,921.49 8,925.43 0.0K
10:30 8,926.50 8,937.93 8,919.12 8,922.35 0.0K
10:35 8,920.76 8,924.05 8,917.75 8,919.89 0.0K
10:40 8,916.86 8,917.49 8,892.88 8,892.88 0.0K
10:45 8,893.58 8,904.91 8,893.58 8,897.70 0.0K
10:50 8,894.38 8,912.92 8,893.82 8,908.51 0.0K
10:55 8,907.07 8,919.60 8,907.07 8,913.22 0.0K
11:00 8,911.31 8,911.31 8,885.13 8,885.56 0.0K
11:05 8,884.53 8,884.53 8,866.94 8,872.26 0.0K
11:10 8,875.45 8,885.36 8,874.18 8,877.95 0.0K
11:15 8,879.22 8,881.04 8,862.38 8,873.67 0.0K
11:20 8,873.11 8,881.44 8,868.16 8,876.48 0.0K
11:25 8,872.72 8,872.72 8,855.42 8,855.42 0.0K
11:30 8,855.94 8,858.44 8,844.80 8,844.80 0.0K
11:35 8,843.33 8,843.89 8,830.14 8,843.89 0.0K
11:40 8,842.63 8,856.19 8,842.02 8,853.29 0.0K
11:45 8,852.39 8,853.20 8,849.28 8,849.28 0.0K
11:50 8,848.78 8,858.63 8,848.78 8,850.22 0.0K
11:55 8,848.14 8,848.70 8,841.15 8,841.40 0.0K
12:00 8,839.14 8,839.14 8,839.14 8,839.14 0.0K
12:05 8,839.14 8,839.14 8,839.14 8,839.14 0.0K
13:00 8,831.43 8,848.00 8,829.98 8,845.16 0.0K
13:05 8,844.08 8,859.49 8,842.04 8,858.24 0.0K
13:10 8,861.52 8,866.81 8,854.49 8,865.70 0.0K
13:15 8,866.61 8,872.40 8,853.04 8,856.06 0.0K
13:20 8,853.14 8,855.69 8,834.85 8,834.85 0.0K
13:25 8,831.00 8,837.30 8,827.60 8,829.36 0.0K
13:30 8,828.16 8,833.74 8,821.35 8,832.57 0.0K
13:35 8,834.43 8,848.78 8,834.43 8,842.15 0.0K
13:40 8,840.86 8,840.86 8,829.40 8,835.24 0.0K
13:45 8,836.67 8,840.67 8,834.03 8,834.89 0.0K
13:50 8,833.10 8,855.51 8,833.10 8,855.51 0.0K
13:55 8,854.09 8,859.59 8,849.01 8,852.33 0.0K
14:00 8,853.58 8,858.67 8,852.34 8,858.67 0.0K
14:05 8,855.37 8,864.94 8,855.37 8,859.57 0.0K
14:10 8,862.68 8,882.06 8,862.68 8,882.06 0.0K
14:15 8,878.88 8,881.74 8,864.26 8,864.26 0.0K
14:20 8,867.88 8,867.88 8,853.84 8,855.39 0.0K
14:25 8,853.28 8,856.85 8,850.82 8,853.07 0.0K
14:30 8,852.06 8,854.27 8,845.03 8,854.27 0.0K
14:35 8,856.49 8,860.78 8,852.81 8,858.56 0.0K
14:40 8,857.04 8,872.19 8,854.87 8,871.45 0.0K
14:45 8,873.90 8,883.53 8,873.90 8,878.41 0.0K
14:50 8,878.71 8,899.84 8,878.71 8,899.51 0.0K
14:55 8,901.13 8,910.72 8,886.94 8,889.51 0.0K
15:00 8,887.95 8,922.52 8,887.95 8,919.06 0.0K
15:05 8,915.65 8,940.02 8,915.21 8,923.21 0.0K
15:10 8,922.17 8,939.21 8,922.17 8,937.42 0.0K
15:15 8,939.70 8,946.46 8,929.41 8,945.04 0.0K
15:20 8,945.29 8,945.29 8,912.19 8,915.78 0.0K
15:25 8,915.65 8,918.03 8,900.55 8,900.55 0.0K
15:30 8,899.36 8,911.89 8,898.48 8,905.62 0.0K
15:35 8,903.52 8,904.09 8,897.99 8,900.73 0.0K
15:40 8,901.53 8,908.72 8,901.53 8,908.39 0.0K
15:45 8,908.08 8,915.55 8,903.39 8,904.03 0.0K
15:50 8,906.14 8,907.87 8,887.49 8,887.49 0.0K
15:55 8,888.45 8,889.33 8,872.44 8,889.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible