HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,129.27 9,129.27 9,090.91 9,090.91 0.0K
09:35 9,087.85 9,105.69 9,052.66 9,052.66 0.0K
09:40 9,049.92 9,092.80 9,049.92 9,092.80 0.0K
09:45 9,087.26 9,122.11 9,087.26 9,112.75 0.0K
09:50 9,114.36 9,114.77 9,072.56 9,077.48 0.0K
09:55 9,080.80 9,085.82 9,059.69 9,059.69 0.0K
10:00 9,054.49 9,059.95 9,042.93 9,049.03 0.0K
10:05 9,047.45 9,078.14 9,047.45 9,061.90 0.0K
10:10 9,064.24 9,085.95 9,055.76 9,079.47 0.0K
10:15 9,079.46 9,096.23 9,073.59 9,088.36 0.0K
10:20 9,088.15 9,096.79 9,078.37 9,083.12 0.0K
10:25 9,082.57 9,090.07 9,078.16 9,090.07 0.0K
10:30 9,088.50 9,093.51 9,074.93 9,075.35 0.0K
10:35 9,071.53 9,097.51 9,065.75 9,088.19 0.0K
10:40 9,090.21 9,102.09 9,089.64 9,092.40 0.0K
10:45 9,090.31 9,090.31 9,077.03 9,077.03 0.0K
10:50 9,076.82 9,077.26 9,054.99 9,074.55 0.0K
10:55 9,074.34 9,090.95 9,074.34 9,077.93 0.0K
11:00 9,076.80 9,096.67 9,075.83 9,090.01 0.0K
11:05 9,089.12 9,090.59 9,074.67 9,074.99 0.0K
11:10 9,076.46 9,081.78 9,069.27 9,070.67 0.0K
11:15 9,066.93 9,076.42 9,066.13 9,068.83 0.0K
11:20 9,074.93 9,074.93 9,056.49 9,068.51 0.0K
11:25 9,070.93 9,084.29 9,066.15 9,084.29 0.0K
11:30 9,084.26 9,092.73 9,081.71 9,083.26 0.0K
11:35 9,078.56 9,079.53 9,072.43 9,079.53 0.0K
11:40 9,077.95 9,084.92 9,076.08 9,084.87 0.0K
11:45 9,086.63 9,087.01 9,079.99 9,081.30 0.0K
11:50 9,081.25 9,094.59 9,080.92 9,094.59 0.0K
11:55 9,095.81 9,102.68 9,095.63 9,102.68 0.0K
12:00 9,102.33 9,102.33 9,102.33 9,102.33 0.0K
12:05 9,102.33 9,102.33 9,102.33 9,102.33 0.0K
13:00 9,102.17 9,110.81 9,090.79 9,109.68 0.0K
13:05 9,111.91 9,121.08 9,099.69 9,121.08 0.0K
13:10 9,122.95 9,122.95 9,086.54 9,086.54 0.0K
13:15 9,085.79 9,092.19 9,082.48 9,089.37 0.0K
13:20 9,091.58 9,098.75 9,091.58 9,094.77 0.0K
13:25 9,094.15 9,105.79 9,093.65 9,100.88 0.0K
13:30 9,100.34 9,106.70 9,085.16 9,085.16 0.0K
13:35 9,087.49 9,096.21 9,084.35 9,089.33 0.0K
13:40 9,090.50 9,099.12 9,088.29 9,098.01 0.0K
13:45 9,098.89 9,103.08 9,080.14 9,080.14 0.0K
13:50 9,080.65 9,080.65 9,071.25 9,074.43 0.0K
13:55 9,072.77 9,078.04 9,067.14 9,067.14 0.0K
14:00 9,067.10 9,067.10 9,043.15 9,043.15 0.0K
14:05 9,041.92 9,056.19 9,038.32 9,056.19 0.0K
14:10 9,055.70 9,059.68 9,050.47 9,059.68 0.0K
14:15 9,061.71 9,067.94 9,057.30 9,061.12 0.0K
14:20 9,059.75 9,067.37 9,055.44 9,067.37 0.0K
14:25 9,066.82 9,069.02 9,063.22 9,063.94 0.0K
14:30 9,064.51 9,069.36 9,064.51 9,065.00 0.0K
14:35 9,062.88 9,080.57 9,062.44 9,079.42 0.0K
14:40 9,082.09 9,082.63 9,075.65 9,079.59 0.0K
14:45 9,079.57 9,097.55 9,079.57 9,094.21 0.0K
14:50 9,094.91 9,103.37 9,093.49 9,103.37 0.0K
14:55 9,102.20 9,104.74 9,091.95 9,096.11 0.0K
15:00 9,096.42 9,101.30 9,094.14 9,095.80 0.0K
15:05 9,097.54 9,107.76 9,095.23 9,107.76 0.0K
15:10 9,107.21 9,109.59 9,101.59 9,106.42 0.0K
15:15 9,106.31 9,109.67 9,101.09 9,103.10 0.0K
15:20 9,102.28 9,107.21 9,102.28 9,106.80 0.0K
15:25 9,104.59 9,105.63 9,094.68 9,098.33 0.0K
15:30 9,097.19 9,102.81 9,095.59 9,098.37 0.0K
15:35 9,098.87 9,100.76 9,090.69 9,090.69 0.0K
15:40 9,090.85 9,095.36 9,090.26 9,092.18 0.0K
15:45 9,090.24 9,100.90 9,090.24 9,098.66 0.0K
15:50 9,097.97 9,106.19 9,096.73 9,106.19 0.0K
15:55 9,105.83 9,117.58 9,104.68 9,113.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible