HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,042.01 9,044.23 9,021.37 9,043.46 0.0K
09:35 9,037.33 9,037.33 9,002.90 9,010.06 0.0K
09:40 8,999.70 9,033.66 8,999.59 9,028.06 0.0K
09:45 9,024.43 9,040.73 9,008.85 9,008.85 0.0K
09:50 9,008.91 9,038.81 8,993.20 9,038.81 0.0K
09:55 9,040.79 9,064.80 9,040.79 9,053.39 0.0K
10:00 9,048.31 9,080.10 9,044.10 9,069.11 0.0K
10:05 9,065.58 9,086.28 9,065.58 9,073.91 0.0K
10:10 9,078.37 9,094.34 9,077.42 9,092.46 0.0K
10:15 9,098.99 9,098.99 9,059.88 9,059.88 0.0K
10:20 9,056.00 9,074.03 9,050.45 9,056.79 0.0K
10:25 9,059.00 9,060.85 9,042.69 9,060.85 0.0K
10:30 9,060.51 9,071.02 9,053.97 9,053.97 0.0K
10:35 9,053.48 9,082.64 9,049.11 9,079.14 0.0K
10:40 9,082.03 9,085.58 9,073.00 9,085.17 0.0K
10:45 9,080.88 9,091.82 9,079.82 9,089.38 0.0K
10:50 9,092.19 9,099.31 9,089.52 9,098.66 0.0K
10:55 9,099.21 9,111.28 9,096.40 9,103.04 0.0K
11:00 9,101.98 9,111.85 9,094.47 9,096.75 0.0K
11:05 9,095.51 9,100.41 9,074.12 9,074.93 0.0K
11:10 9,073.86 9,082.44 9,062.68 9,066.19 0.0K
11:15 9,066.62 9,088.67 9,064.53 9,088.39 0.0K
11:20 9,087.98 9,091.79 9,080.46 9,091.79 0.0K
11:25 9,092.27 9,097.30 9,083.21 9,097.30 0.0K
11:30 9,096.36 9,103.50 9,090.18 9,090.18 0.0K
11:35 9,087.56 9,087.56 9,070.27 9,074.48 0.0K
11:40 9,073.55 9,073.55 9,059.71 9,063.01 0.0K
11:45 9,064.18 9,066.53 9,058.07 9,066.14 0.0K
11:50 9,065.82 9,067.64 9,061.35 9,066.95 0.0K
11:55 9,067.24 9,076.15 9,066.26 9,076.15 0.0K
12:00 9,076.85 9,076.85 9,076.85 9,076.85 0.0K
12:05 9,076.85 9,076.85 9,076.85 9,076.85 0.0K
13:00 9,077.90 9,085.17 9,073.63 9,074.42 0.0K
13:05 9,072.36 9,085.21 9,061.61 9,075.34 0.0K
13:10 9,072.19 9,072.19 9,047.88 9,048.98 0.0K
13:15 9,044.84 9,045.40 9,025.87 9,036.89 0.0K
13:20 9,038.47 9,047.23 9,026.63 9,029.20 0.0K
13:25 9,028.35 9,043.41 9,025.52 9,040.80 0.0K
13:30 9,040.26 9,041.87 9,033.81 9,039.95 0.0K
13:35 9,040.06 9,040.06 9,015.69 9,024.81 0.0K
13:40 9,024.96 9,036.88 9,017.93 9,036.88 0.0K
13:45 9,037.09 9,051.47 9,037.09 9,040.78 0.0K
13:50 9,042.32 9,056.88 9,040.95 9,048.72 0.0K
13:55 9,046.27 9,059.08 9,044.73 9,059.08 0.0K
14:00 9,059.24 9,063.34 9,051.47 9,053.35 0.0K
14:05 9,052.20 9,061.46 9,042.65 9,044.71 0.0K
14:10 9,045.39 9,054.64 9,043.44 9,050.68 0.0K
14:15 9,047.55 9,065.64 9,047.55 9,053.80 0.0K
14:20 9,054.24 9,054.24 9,038.03 9,043.87 0.0K
14:25 9,043.17 9,047.36 9,038.01 9,047.36 0.0K
14:30 9,046.58 9,061.51 9,046.58 9,061.51 0.0K
14:35 9,060.87 9,071.66 9,059.90 9,061.59 0.0K
14:40 9,061.67 9,062.67 9,050.15 9,050.16 0.0K
14:45 9,050.96 9,055.81 9,049.07 9,055.51 0.0K
14:50 9,054.58 9,060.12 9,054.58 9,055.33 0.0K
14:55 9,051.31 9,056.79 9,050.04 9,056.30 0.0K
15:00 9,055.48 9,057.21 9,044.70 9,055.41 0.0K
15:05 9,055.20 9,060.38 9,052.50 9,055.30 0.0K
15:10 9,055.78 9,055.78 9,039.98 9,047.79 0.0K
15:15 9,046.97 9,060.85 9,046.97 9,060.85 0.0K
15:20 9,061.88 9,069.03 9,061.17 9,068.10 0.0K
15:25 9,068.29 9,071.38 9,065.14 9,067.26 0.0K
15:30 9,067.48 9,067.60 9,059.88 9,060.86 0.0K
15:35 9,058.29 9,061.86 9,052.93 9,059.27 0.0K
15:40 9,060.83 9,065.74 9,060.83 9,065.74 0.0K
15:45 9,063.37 9,065.16 9,058.26 9,065.16 0.0K
15:50 9,066.63 9,067.83 9,062.54 9,063.23 0.0K
15:55 9,062.37 9,073.35 9,062.26 9,073.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible