10,791.41
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,655.41 | 8,741.94 | 8,655.41 | 8,741.94 | 0.0K |
| 09:35 | 8,742.93 | 8,771.73 | 8,714.20 | 8,714.20 | 0.0K |
| 09:40 | 8,715.29 | 8,715.29 | 8,668.17 | 8,668.17 | 0.0K |
| 09:45 | 8,665.53 | 8,711.81 | 8,665.53 | 8,704.83 | 0.0K |
| 09:50 | 8,706.86 | 8,725.11 | 8,704.26 | 8,722.88 | 0.0K |
| 09:55 | 8,716.25 | 8,753.00 | 8,694.54 | 8,746.19 | 0.0K |
| 10:00 | 8,746.79 | 8,746.79 | 8,711.95 | 8,711.95 | 0.0K |
| 10:05 | 8,709.69 | 8,709.69 | 8,677.33 | 8,684.45 | 0.0K |
| 10:10 | 8,678.50 | 8,678.50 | 8,665.65 | 8,672.94 | 0.0K |
| 10:15 | 8,677.46 | 8,701.13 | 8,665.77 | 8,701.13 | 0.0K |
| 10:20 | 8,702.97 | 8,716.74 | 8,699.42 | 8,710.54 | 0.0K |
| 10:25 | 8,712.18 | 8,733.45 | 8,712.18 | 8,724.41 | 0.0K |
| 10:30 | 8,722.38 | 8,739.86 | 8,715.75 | 8,728.62 | 0.0K |
| 10:35 | 8,730.02 | 8,752.68 | 8,727.68 | 8,752.16 | 0.0K |
| 10:40 | 8,744.57 | 8,755.59 | 8,732.24 | 8,732.24 | 0.0K |
| 10:45 | 8,731.64 | 8,748.44 | 8,723.83 | 8,748.44 | 0.0K |
| 10:50 | 8,749.82 | 8,766.95 | 8,727.29 | 8,730.59 | 0.0K |
| 10:55 | 8,731.02 | 8,731.02 | 8,708.09 | 8,708.09 | 0.0K |
| 11:00 | 8,708.80 | 8,719.79 | 8,702.67 | 8,709.83 | 0.0K |
| 11:05 | 8,710.56 | 8,728.95 | 8,710.56 | 8,724.28 | 0.0K |
| 11:10 | 8,726.70 | 8,728.91 | 8,716.10 | 8,726.31 | 0.0K |
| 11:15 | 8,729.40 | 8,752.93 | 8,723.07 | 8,723.07 | 0.0K |
| 11:20 | 8,723.40 | 8,738.18 | 8,711.01 | 8,738.18 | 0.0K |
| 11:25 | 8,742.58 | 8,746.42 | 8,738.13 | 8,743.35 | 0.0K |
| 11:30 | 8,744.51 | 8,767.94 | 8,744.28 | 8,762.88 | 0.0K |
| 11:35 | 8,762.98 | 8,762.98 | 8,745.76 | 8,746.46 | 0.0K |
| 11:40 | 8,749.68 | 8,775.67 | 8,748.24 | 8,773.66 | 0.0K |
| 11:45 | 8,774.37 | 8,797.68 | 8,774.37 | 8,797.68 | 0.0K |
| 11:50 | 8,799.50 | 8,822.10 | 8,793.29 | 8,822.10 | 0.0K |
| 11:55 | 8,821.59 | 8,830.09 | 8,816.28 | 8,830.09 | 0.0K |
| 12:00 | 8,828.25 | 8,828.25 | 8,828.25 | 8,828.25 | 0.0K |
| 12:05 | 8,828.25 | 8,828.25 | 8,828.25 | 8,828.25 | 0.0K |
| 13:00 | 8,839.62 | 8,854.15 | 8,830.45 | 8,854.15 | 0.0K |
| 13:05 | 8,857.58 | 8,890.84 | 8,850.35 | 8,852.88 | 0.0K |
| 13:10 | 8,854.10 | 8,882.04 | 8,854.10 | 8,866.05 | 0.0K |
| 13:15 | 8,863.64 | 8,884.54 | 8,862.59 | 8,862.59 | 0.0K |
| 13:20 | 8,859.44 | 8,896.33 | 8,858.69 | 8,896.33 | 0.0K |
| 13:25 | 8,896.21 | 8,935.30 | 8,896.21 | 8,910.07 | 0.0K |
| 13:30 | 8,910.42 | 8,910.42 | 8,888.81 | 8,888.81 | 0.0K |
| 13:35 | 8,887.25 | 8,929.90 | 8,887.25 | 8,897.86 | 0.0K |
| 13:40 | 8,900.49 | 8,936.31 | 8,894.56 | 8,928.67 | 0.0K |
| 13:45 | 8,929.32 | 8,941.73 | 8,915.93 | 8,921.98 | 0.0K |
| 13:50 | 8,921.59 | 8,942.90 | 8,907.17 | 8,942.75 | 0.0K |
| 13:55 | 8,935.76 | 8,935.76 | 8,905.49 | 8,931.53 | 0.0K |
| 14:00 | 8,934.50 | 8,954.10 | 8,928.53 | 8,944.50 | 0.0K |
| 14:05 | 8,941.78 | 8,947.97 | 8,927.56 | 8,927.56 | 0.0K |
| 14:10 | 8,932.14 | 8,937.25 | 8,895.12 | 8,895.12 | 0.0K |
| 14:15 | 8,894.48 | 8,918.30 | 8,894.48 | 8,918.30 | 0.0K |
| 14:20 | 8,917.73 | 8,924.89 | 8,890.02 | 8,893.50 | 0.0K |
| 14:25 | 8,896.65 | 8,908.53 | 8,877.16 | 8,877.86 | 0.0K |
| 14:30 | 8,882.40 | 8,886.74 | 8,865.67 | 8,883.29 | 0.0K |
| 14:35 | 8,883.65 | 8,883.65 | 8,843.72 | 8,843.72 | 0.0K |
| 14:40 | 8,845.65 | 8,850.93 | 8,830.90 | 8,850.68 | 0.0K |
| 14:45 | 8,854.48 | 8,864.19 | 8,847.70 | 8,856.37 | 0.0K |
| 14:50 | 8,854.84 | 8,857.34 | 8,845.73 | 8,857.34 | 0.0K |
| 14:55 | 8,857.91 | 8,873.46 | 8,857.91 | 8,871.63 | 0.0K |
| 15:00 | 8,872.33 | 8,906.28 | 8,868.36 | 8,904.93 | 0.0K |
| 15:05 | 8,902.89 | 8,902.89 | 8,889.22 | 8,891.34 | 0.0K |
| 15:10 | 8,890.68 | 8,912.70 | 8,887.92 | 8,903.32 | 0.0K |
| 15:15 | 8,904.73 | 8,915.78 | 8,884.02 | 8,884.02 | 0.0K |
| 15:20 | 8,882.97 | 8,902.15 | 8,881.23 | 8,902.15 | 0.0K |
| 15:25 | 8,906.75 | 8,910.29 | 8,890.90 | 8,893.55 | 0.0K |
| 15:30 | 8,893.09 | 8,907.12 | 8,893.09 | 8,897.79 | 0.0K |
| 15:35 | 8,901.42 | 8,909.73 | 8,892.14 | 8,892.14 | 0.0K |
| 15:40 | 8,889.05 | 8,889.73 | 8,881.52 | 8,889.60 | 0.0K |
| 15:45 | 8,887.55 | 8,887.55 | 8,872.86 | 8,881.14 | 0.0K |
| 15:50 | 8,881.31 | 8,897.55 | 8,879.52 | 8,894.66 | 0.0K |
| 15:55 | 8,897.77 | 8,897.77 | 8,868.16 | 8,868.16 | 0.0K |