HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,828.61 8,849.10 8,811.43 8,832.78 0.0K
09:35 8,826.63 8,826.63 8,777.59 8,819.39 0.0K
09:40 8,820.32 8,824.11 8,790.94 8,817.78 0.0K
09:45 8,803.15 8,803.15 8,757.20 8,789.97 0.0K
09:50 8,793.06 8,886.86 8,793.06 8,886.86 0.0K
09:55 8,880.87 8,939.35 8,880.87 8,939.35 0.0K
10:00 8,956.44 8,984.55 8,953.72 8,956.18 0.0K
10:05 8,950.86 8,950.86 8,893.30 8,913.80 0.0K
10:10 8,906.41 8,923.93 8,899.99 8,914.42 0.0K
10:15 8,918.82 8,922.45 8,903.85 8,911.44 0.0K
10:20 8,916.44 8,929.89 8,902.71 8,914.69 0.0K
10:25 8,912.48 8,913.56 8,871.67 8,886.87 0.0K
10:30 8,889.82 8,893.33 8,844.88 8,845.29 0.0K
10:35 8,846.23 8,874.75 8,838.70 8,858.78 0.0K
10:40 8,856.10 8,856.10 8,807.67 8,810.24 0.0K
10:45 8,815.48 8,821.19 8,799.22 8,817.52 0.0K
10:50 8,814.41 8,828.21 8,804.04 8,806.29 0.0K
10:55 8,808.12 8,808.12 8,785.57 8,786.62 0.0K
11:00 8,780.59 8,795.91 8,764.03 8,795.91 0.0K
11:05 8,800.23 8,808.28 8,783.22 8,803.08 0.0K
11:10 8,799.78 8,799.78 8,763.31 8,764.47 0.0K
11:15 8,760.86 8,800.87 8,760.64 8,773.70 0.0K
11:20 8,776.46 8,776.46 8,739.00 8,739.00 0.0K
11:25 8,736.16 8,736.43 8,722.04 8,736.43 0.0K
11:30 8,735.27 8,735.27 8,696.59 8,708.36 0.0K
11:35 8,709.60 8,719.00 8,693.18 8,705.53 0.0K
11:40 8,703.74 8,703.74 8,663.49 8,668.69 0.0K
11:45 8,667.69 8,707.54 8,666.54 8,707.54 0.0K
11:50 8,708.12 8,723.39 8,708.12 8,715.51 0.0K
11:55 8,713.91 8,716.45 8,706.79 8,707.27 0.0K
12:00 8,704.23 8,704.23 8,704.23 8,704.23 0.0K
12:05 8,704.23 8,704.23 8,704.23 8,704.23 0.0K
13:00 8,706.25 8,727.55 8,684.34 8,727.55 0.0K
13:05 8,726.17 8,755.23 8,726.17 8,742.78 0.0K
13:10 8,744.01 8,783.77 8,744.01 8,777.43 0.0K
13:15 8,774.99 8,796.44 8,769.47 8,794.35 0.0K
13:20 8,792.28 8,800.16 8,782.47 8,800.16 0.0K
13:25 8,796.95 8,807.76 8,787.50 8,787.50 0.0K
13:30 8,786.24 8,805.37 8,768.63 8,768.63 0.0K
13:35 8,765.77 8,786.98 8,765.77 8,786.65 0.0K
13:40 8,789.54 8,828.01 8,789.54 8,804.63 0.0K
13:45 8,802.11 8,802.46 8,783.87 8,800.31 0.0K
13:50 8,803.92 8,806.72 8,788.37 8,791.90 0.0K
13:55 8,791.57 8,795.00 8,769.54 8,774.55 0.0K
14:00 8,770.38 8,785.68 8,768.18 8,785.68 0.0K
14:05 8,786.65 8,820.74 8,786.65 8,815.10 0.0K
14:10 8,814.62 8,820.99 8,803.35 8,814.84 0.0K
14:15 8,816.21 8,826.21 8,812.61 8,817.64 0.0K
14:20 8,818.11 8,827.18 8,810.53 8,824.11 0.0K
14:25 8,821.26 8,821.26 8,787.79 8,794.15 0.0K
14:30 8,794.35 8,806.19 8,788.12 8,788.12 0.0K
14:35 8,789.04 8,789.04 8,765.86 8,765.86 0.0K
14:40 8,763.80 8,774.14 8,749.83 8,749.83 0.0K
14:45 8,747.81 8,748.62 8,737.48 8,747.76 0.0K
14:50 8,749.38 8,758.68 8,741.05 8,741.05 0.0K
14:55 8,744.14 8,744.14 8,726.39 8,730.81 0.0K
15:00 8,731.05 8,775.02 8,731.05 8,772.32 0.0K
15:05 8,769.67 8,779.62 8,767.76 8,773.21 0.0K
15:10 8,768.16 8,791.24 8,757.75 8,768.15 0.0K
15:15 8,765.80 8,766.70 8,751.06 8,755.64 0.0K
15:20 8,757.25 8,764.48 8,750.05 8,750.05 0.0K
15:25 8,752.56 8,771.60 8,748.61 8,748.61 0.0K
15:30 8,748.40 8,748.40 8,735.83 8,736.08 0.0K
15:35 8,737.43 8,745.88 8,714.86 8,714.86 0.0K
15:40 8,716.72 8,725.05 8,707.87 8,707.87 0.0K
15:45 8,716.09 8,731.19 8,711.47 8,730.13 0.0K
15:50 8,731.52 8,734.89 8,726.00 8,726.00 0.0K
15:55 8,726.44 8,732.46 8,710.79 8,732.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible