10,791.41
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,161.88 | 8,172.80 | 8,120.63 | 8,129.67 | 0.0K |
| 09:35 | 8,147.27 | 8,177.32 | 8,115.26 | 8,177.32 | 0.0K |
| 09:40 | 8,183.13 | 8,244.73 | 8,183.13 | 8,224.90 | 0.0K |
| 09:45 | 8,210.20 | 8,240.40 | 8,207.60 | 8,240.40 | 0.0K |
| 09:50 | 8,244.69 | 8,286.48 | 8,244.69 | 8,249.81 | 0.0K |
| 09:55 | 8,241.34 | 8,297.19 | 8,241.34 | 8,291.95 | 0.0K |
| 10:00 | 8,303.09 | 8,381.90 | 8,303.09 | 8,317.91 | 0.0K |
| 10:05 | 8,327.66 | 8,341.89 | 8,314.39 | 8,327.92 | 0.0K |
| 10:10 | 8,327.67 | 8,406.41 | 8,327.67 | 8,406.41 | 0.0K |
| 10:15 | 8,410.98 | 8,468.93 | 8,410.98 | 8,425.88 | 0.0K |
| 10:20 | 8,419.20 | 8,430.29 | 8,391.86 | 8,430.29 | 0.0K |
| 10:25 | 8,431.95 | 8,431.95 | 8,366.28 | 8,372.31 | 0.0K |
| 10:30 | 8,364.44 | 8,390.60 | 8,353.64 | 8,382.49 | 0.0K |
| 10:35 | 8,383.11 | 8,399.02 | 8,347.48 | 8,347.48 | 0.0K |
| 10:40 | 8,346.16 | 8,371.66 | 8,346.16 | 8,368.60 | 0.0K |
| 10:45 | 8,368.71 | 8,391.63 | 8,367.96 | 8,383.53 | 0.0K |
| 10:50 | 8,391.50 | 8,438.41 | 8,391.50 | 8,427.73 | 0.0K |
| 10:55 | 8,420.80 | 8,438.15 | 8,412.14 | 8,433.57 | 0.0K |
| 11:00 | 8,435.40 | 8,452.92 | 8,403.22 | 8,403.22 | 0.0K |
| 11:05 | 8,405.48 | 8,405.48 | 8,376.79 | 8,377.90 | 0.0K |
| 11:10 | 8,377.33 | 8,396.46 | 8,372.14 | 8,396.46 | 0.0K |
| 11:15 | 8,389.44 | 8,423.04 | 8,379.07 | 8,379.07 | 0.0K |
| 11:20 | 8,376.78 | 8,396.97 | 8,368.43 | 8,395.97 | 0.0K |
| 11:25 | 8,394.75 | 8,435.74 | 8,394.75 | 8,422.17 | 0.0K |
| 11:30 | 8,422.27 | 8,430.62 | 8,413.23 | 8,427.82 | 0.0K |
| 11:35 | 8,428.62 | 8,428.62 | 8,382.88 | 8,390.59 | 0.0K |
| 11:40 | 8,389.32 | 8,389.32 | 8,373.48 | 8,385.99 | 0.0K |
| 11:45 | 8,383.59 | 8,391.15 | 8,369.11 | 8,387.90 | 0.0K |
| 11:50 | 8,387.73 | 8,388.36 | 8,376.33 | 8,380.84 | 0.0K |
| 11:55 | 8,379.31 | 8,379.81 | 8,369.96 | 8,379.81 | 0.0K |
| 12:00 | 8,379.72 | 8,379.72 | 8,379.72 | 8,379.72 | 0.0K |
| 12:05 | 8,379.72 | 8,379.72 | 8,379.72 | 8,379.72 | 0.0K |
| 13:00 | 8,338.29 | 8,338.29 | 8,311.08 | 8,336.88 | 0.0K |
| 13:05 | 8,340.26 | 8,375.78 | 8,340.26 | 8,375.78 | 0.0K |
| 13:10 | 8,376.25 | 8,391.15 | 8,371.20 | 8,379.04 | 0.0K |
| 13:15 | 8,375.05 | 8,399.48 | 8,375.05 | 8,392.20 | 0.0K |
| 13:20 | 8,396.68 | 8,407.05 | 8,376.55 | 8,376.55 | 0.0K |
| 13:25 | 8,371.87 | 8,371.87 | 8,357.61 | 8,364.24 | 0.0K |
| 13:30 | 8,366.68 | 8,397.12 | 8,361.47 | 8,397.12 | 0.0K |
| 13:35 | 8,404.67 | 8,426.45 | 8,404.67 | 8,414.17 | 0.0K |
| 13:40 | 8,419.23 | 8,462.36 | 8,419.23 | 8,456.01 | 0.0K |
| 13:45 | 8,450.31 | 8,490.81 | 8,450.31 | 8,490.81 | 0.0K |
| 13:50 | 8,493.40 | 8,506.63 | 8,474.62 | 8,474.62 | 0.0K |
| 13:55 | 8,474.00 | 8,500.13 | 8,467.51 | 8,468.66 | 0.0K |
| 14:00 | 8,474.95 | 8,491.65 | 8,473.08 | 8,473.08 | 0.0K |
| 14:05 | 8,476.08 | 8,503.22 | 8,455.63 | 8,499.40 | 0.0K |
| 14:10 | 8,497.53 | 8,533.16 | 8,488.38 | 8,533.16 | 0.0K |
| 14:15 | 8,538.79 | 8,561.52 | 8,531.88 | 8,531.88 | 0.0K |
| 14:20 | 8,533.43 | 8,533.43 | 8,469.11 | 8,475.93 | 0.0K |
| 14:25 | 8,476.00 | 8,489.56 | 8,469.03 | 8,489.56 | 0.0K |
| 14:30 | 8,492.98 | 8,528.23 | 8,492.98 | 8,528.23 | 0.0K |
| 14:35 | 8,522.35 | 8,538.40 | 8,505.12 | 8,505.12 | 0.0K |
| 14:40 | 8,496.42 | 8,515.63 | 8,496.20 | 8,515.63 | 0.0K |
| 14:45 | 8,514.25 | 8,514.25 | 8,493.96 | 8,507.18 | 0.0K |
| 14:50 | 8,504.19 | 8,515.85 | 8,504.19 | 8,513.02 | 0.0K |
| 14:55 | 8,510.25 | 8,510.25 | 8,482.60 | 8,491.49 | 0.0K |
| 15:00 | 8,489.65 | 8,635.57 | 8,475.57 | 8,635.57 | 0.0K |
| 15:05 | 8,614.91 | 8,614.91 | 8,494.96 | 8,509.51 | 0.0K |
| 15:10 | 8,502.54 | 8,527.66 | 8,496.55 | 8,513.41 | 0.0K |
| 15:15 | 8,519.39 | 8,570.47 | 8,519.39 | 8,563.40 | 0.0K |
| 15:20 | 8,554.37 | 8,583.55 | 8,543.47 | 8,583.55 | 0.0K |
| 15:25 | 8,578.18 | 8,604.84 | 8,574.22 | 8,604.08 | 0.0K |
| 15:30 | 8,604.05 | 8,618.42 | 8,589.31 | 8,618.42 | 0.0K |
| 15:35 | 8,630.88 | 8,638.00 | 8,619.50 | 8,635.50 | 0.0K |
| 15:40 | 8,630.30 | 8,639.99 | 8,613.29 | 8,639.99 | 0.0K |
| 15:45 | 8,641.02 | 8,664.40 | 8,641.02 | 8,647.85 | 0.0K |
| 15:50 | 8,643.53 | 8,643.53 | 8,611.55 | 8,611.55 | 0.0K |
| 15:55 | 8,607.22 | 8,614.16 | 8,587.49 | 8,587.49 | 0.0K |