10,791.41
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,464.67 | 8,523.68 | 8,446.88 | 8,490.24 | 0.0K |
| 09:35 | 8,492.75 | 8,564.90 | 8,486.49 | 8,517.59 | 0.0K |
| 09:40 | 8,516.86 | 8,516.86 | 8,458.68 | 8,471.23 | 0.0K |
| 09:45 | 8,471.14 | 8,493.05 | 8,443.67 | 8,479.54 | 0.0K |
| 09:50 | 8,478.34 | 8,478.34 | 8,434.40 | 8,464.87 | 0.0K |
| 09:55 | 8,462.95 | 8,537.85 | 8,462.95 | 8,537.85 | 0.0K |
| 10:00 | 8,541.97 | 8,551.39 | 8,506.77 | 8,510.49 | 0.0K |
| 10:05 | 8,517.00 | 8,573.38 | 8,509.97 | 8,537.68 | 0.0K |
| 10:10 | 8,532.73 | 8,593.38 | 8,532.13 | 8,593.38 | 0.0K |
| 10:15 | 8,582.38 | 8,582.38 | 8,545.79 | 8,561.75 | 0.0K |
| 10:20 | 8,556.11 | 8,556.11 | 8,530.77 | 8,534.62 | 0.0K |
| 10:25 | 8,530.34 | 8,552.56 | 8,505.63 | 8,511.86 | 0.0K |
| 10:30 | 8,507.22 | 8,553.48 | 8,496.41 | 8,551.37 | 0.0K |
| 10:35 | 8,553.64 | 8,577.61 | 8,548.85 | 8,548.85 | 0.0K |
| 10:40 | 8,549.04 | 8,549.04 | 8,505.01 | 8,505.01 | 0.0K |
| 10:45 | 8,506.35 | 8,510.51 | 8,491.48 | 8,507.71 | 0.0K |
| 10:50 | 8,512.93 | 8,516.38 | 8,491.51 | 8,497.68 | 0.0K |
| 10:55 | 8,494.79 | 8,494.79 | 8,448.05 | 8,448.05 | 0.0K |
| 11:00 | 8,445.81 | 8,466.32 | 8,440.00 | 8,463.38 | 0.0K |
| 11:05 | 8,444.16 | 8,462.24 | 8,436.87 | 8,445.77 | 0.0K |
| 11:10 | 8,445.33 | 8,465.97 | 8,422.80 | 8,462.89 | 0.0K |
| 11:15 | 8,464.14 | 8,509.93 | 8,460.39 | 8,509.93 | 0.0K |
| 11:20 | 8,507.90 | 8,528.85 | 8,499.20 | 8,525.81 | 0.0K |
| 11:25 | 8,520.85 | 8,532.21 | 8,515.49 | 8,526.62 | 0.0K |
| 11:30 | 8,524.30 | 8,524.30 | 8,493.48 | 8,509.28 | 0.0K |
| 11:35 | 8,510.17 | 8,510.17 | 8,492.13 | 8,499.74 | 0.0K |
| 11:40 | 8,500.72 | 8,500.72 | 8,466.95 | 8,468.57 | 0.0K |
| 11:45 | 8,466.61 | 8,469.61 | 8,435.71 | 8,439.72 | 0.0K |
| 11:50 | 8,440.82 | 8,453.87 | 8,440.82 | 8,452.87 | 0.0K |
| 11:55 | 8,452.28 | 8,470.11 | 8,448.66 | 8,470.11 | 0.0K |
| 12:00 | 8,473.65 | 8,473.65 | 8,473.65 | 8,473.65 | 0.0K |
| 12:05 | 8,473.65 | 8,473.65 | 8,473.65 | 8,473.65 | 0.0K |
| 13:00 | 8,481.97 | 8,494.85 | 8,450.75 | 8,450.75 | 0.0K |
| 13:05 | 8,449.25 | 8,473.23 | 8,445.66 | 8,446.14 | 0.0K |
| 13:10 | 8,445.88 | 8,451.99 | 8,432.17 | 8,436.39 | 0.0K |
| 13:15 | 8,435.16 | 8,437.95 | 8,388.99 | 8,406.35 | 0.0K |
| 13:20 | 8,405.51 | 8,411.76 | 8,389.62 | 8,389.62 | 0.0K |
| 13:25 | 8,387.23 | 8,387.23 | 8,352.23 | 8,352.23 | 0.0K |
| 13:30 | 8,349.40 | 8,386.21 | 8,349.40 | 8,351.98 | 0.0K |
| 13:35 | 8,353.56 | 8,416.12 | 8,353.56 | 8,416.12 | 0.0K |
| 13:40 | 8,398.00 | 8,401.38 | 8,351.55 | 8,351.55 | 0.0K |
| 13:45 | 8,351.04 | 8,351.04 | 8,320.46 | 8,327.80 | 0.0K |
| 13:50 | 8,327.96 | 8,348.61 | 8,324.89 | 8,342.59 | 0.0K |
| 13:55 | 8,345.69 | 8,397.57 | 8,342.19 | 8,394.63 | 0.0K |
| 14:00 | 8,389.43 | 8,414.53 | 8,373.61 | 8,397.90 | 0.0K |
| 14:05 | 8,398.71 | 8,398.71 | 8,374.44 | 8,374.44 | 0.0K |
| 14:10 | 8,372.93 | 8,372.93 | 8,340.86 | 8,342.21 | 0.0K |
| 14:15 | 8,342.93 | 8,349.68 | 8,316.00 | 8,316.00 | 0.0K |
| 14:20 | 8,319.09 | 8,331.74 | 8,305.78 | 8,331.74 | 0.0K |
| 14:25 | 8,330.65 | 8,355.81 | 8,330.65 | 8,355.81 | 0.0K |
| 14:30 | 8,354.10 | 8,354.10 | 8,333.89 | 8,334.59 | 0.0K |
| 14:35 | 8,339.35 | 8,377.55 | 8,339.35 | 8,375.35 | 0.0K |
| 14:40 | 8,377.58 | 8,420.50 | 8,377.58 | 8,404.93 | 0.0K |
| 14:45 | 8,403.44 | 8,430.21 | 8,399.92 | 8,424.03 | 0.0K |
| 14:50 | 8,423.60 | 8,447.56 | 8,420.68 | 8,446.30 | 0.0K |
| 14:55 | 8,448.13 | 8,460.09 | 8,435.48 | 8,457.27 | 0.0K |
| 15:00 | 8,451.77 | 8,501.63 | 8,448.91 | 8,473.34 | 0.0K |
| 15:05 | 8,473.28 | 8,485.16 | 8,457.00 | 8,463.65 | 0.0K |
| 15:10 | 8,468.54 | 8,515.52 | 8,468.54 | 8,490.76 | 0.0K |
| 15:15 | 8,492.43 | 8,510.98 | 8,487.51 | 8,510.98 | 0.0K |
| 15:20 | 8,510.49 | 8,531.31 | 8,496.34 | 8,516.32 | 0.0K |
| 15:25 | 8,509.67 | 8,509.67 | 8,482.50 | 8,491.28 | 0.0K |
| 15:30 | 8,493.74 | 8,493.74 | 8,457.36 | 8,479.33 | 0.0K |
| 15:35 | 8,473.24 | 8,483.53 | 8,459.22 | 8,473.57 | 0.0K |
| 15:40 | 8,478.53 | 8,478.53 | 8,466.32 | 8,467.53 | 0.0K |
| 15:45 | 8,462.77 | 8,479.50 | 8,461.57 | 8,476.36 | 0.0K |
| 15:50 | 8,477.90 | 8,477.90 | 8,464.68 | 8,468.39 | 0.0K |
| 15:55 | 8,468.27 | 8,478.66 | 8,460.30 | 8,478.66 | 0.0K |