HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,706.43 8,791.34 8,685.31 8,748.74 0.0K
09:35 8,760.55 8,765.46 8,668.52 8,687.48 0.0K
09:40 8,684.57 8,732.64 8,676.46 8,723.46 0.0K
09:45 8,722.26 8,722.26 8,622.71 8,623.63 0.0K
09:50 8,620.45 8,702.32 8,602.88 8,702.32 0.0K
09:55 8,713.60 8,787.27 8,709.22 8,757.65 0.0K
10:00 8,770.91 8,791.64 8,745.91 8,779.12 0.0K
10:05 8,772.32 8,772.32 8,718.73 8,718.73 0.0K
10:10 8,722.51 8,723.60 8,688.35 8,704.54 0.0K
10:15 8,712.18 8,749.36 8,703.35 8,731.62 0.0K
10:20 8,722.57 8,777.43 8,722.57 8,765.81 0.0K
10:25 8,760.81 8,773.42 8,727.47 8,727.47 0.0K
10:30 8,730.21 8,730.21 8,701.17 8,701.17 0.0K
10:35 8,700.34 8,706.90 8,686.21 8,698.82 0.0K
10:40 8,714.68 8,762.55 8,714.15 8,714.15 0.0K
10:45 8,712.48 8,752.32 8,711.24 8,746.94 0.0K
10:50 8,738.28 8,746.49 8,729.43 8,729.43 0.0K
10:55 8,727.19 8,727.19 8,709.21 8,709.21 0.0K
11:00 8,708.50 8,710.86 8,696.40 8,696.40 0.0K
11:05 8,693.79 8,693.79 8,653.29 8,655.61 0.0K
11:10 8,655.35 8,661.66 8,648.62 8,648.62 0.0K
11:15 8,654.10 8,666.82 8,635.00 8,635.00 0.0K
11:20 8,642.05 8,648.06 8,614.02 8,615.33 0.0K
11:25 8,611.48 8,611.48 8,592.37 8,592.66 0.0K
11:30 8,588.85 8,608.72 8,580.29 8,594.50 0.0K
11:35 8,597.72 8,607.04 8,577.85 8,584.21 0.0K
11:40 8,586.45 8,598.22 8,573.98 8,583.42 0.0K
11:45 8,591.92 8,591.92 8,575.23 8,582.99 0.0K
11:50 8,584.14 8,611.46 8,584.14 8,604.94 0.0K
11:55 8,604.12 8,604.12 8,569.45 8,570.88 0.0K
12:00 8,568.01 8,568.01 8,568.01 8,568.01 0.0K
12:05 8,568.01 8,568.01 8,568.01 8,568.01 0.0K
13:00 8,555.66 8,569.30 8,552.53 8,559.11 0.0K
13:05 8,550.40 8,550.40 8,496.72 8,503.40 0.0K
13:10 8,500.90 8,507.95 8,478.22 8,489.89 0.0K
13:15 8,501.30 8,674.52 8,491.26 8,654.96 0.0K
13:20 8,634.54 8,663.93 8,579.49 8,579.49 0.0K
13:25 8,580.68 8,587.47 8,545.60 8,557.98 0.0K
13:30 8,552.12 8,555.88 8,502.72 8,502.72 0.0K
13:35 8,500.94 8,500.94 8,469.70 8,483.35 0.0K
13:40 8,484.23 8,484.23 8,440.84 8,442.64 0.0K
13:45 8,454.59 8,469.29 8,435.38 8,435.38 0.0K
13:50 8,438.30 8,466.97 8,429.75 8,462.68 0.0K
13:55 8,473.84 8,473.84 8,406.28 8,406.28 0.0K
14:00 8,406.39 8,414.68 8,384.55 8,384.55 0.0K
14:05 8,385.83 8,389.01 8,340.55 8,340.55 0.0K
14:10 8,336.42 8,377.69 8,330.58 8,356.64 0.0K
14:15 8,359.00 8,366.28 8,312.50 8,312.50 0.0K
14:20 8,312.93 8,425.70 8,312.93 8,425.70 0.0K
14:25 8,422.77 8,436.84 8,384.02 8,400.26 0.0K
14:30 8,399.49 8,496.81 8,373.80 8,458.23 0.0K
14:35 8,463.45 8,467.99 8,432.44 8,447.27 0.0K
14:40 8,436.91 8,436.91 8,397.46 8,401.25 0.0K
14:45 8,400.26 8,422.86 8,392.44 8,394.50 0.0K
14:50 8,392.65 8,466.70 8,373.41 8,466.61 0.0K
14:55 8,464.01 8,468.51 8,417.80 8,417.80 0.0K
15:00 8,407.11 8,407.11 8,369.22 8,369.22 0.0K
15:05 8,381.86 8,397.45 8,368.64 8,375.21 0.0K
15:10 8,379.88 8,383.51 8,349.06 8,370.19 0.0K
15:15 8,375.82 8,384.19 8,356.36 8,378.23 0.0K
15:20 8,379.28 8,379.28 8,331.95 8,331.95 0.0K
15:25 8,340.38 8,340.38 8,321.77 8,324.03 0.0K
15:30 8,323.05 8,323.05 8,275.86 8,275.86 0.0K
15:35 8,274.00 8,281.26 8,263.64 8,271.55 0.0K
15:40 8,265.61 8,279.96 8,253.12 8,265.02 0.0K
15:45 8,261.58 8,276.09 8,245.50 8,264.23 0.0K
15:50 8,259.46 8,268.64 8,242.24 8,242.24 0.0K
15:55 8,240.67 8,276.30 8,221.59 8,276.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible