HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,623.11 9,623.11 9,576.61 9,604.69 0.0K
09:35 9,604.68 9,604.68 9,571.75 9,573.69 0.0K
09:40 9,570.17 9,576.37 9,547.43 9,572.28 0.0K
09:45 9,564.51 9,608.71 9,564.51 9,590.67 0.0K
09:50 9,581.96 9,581.96 9,545.38 9,553.96 0.0K
09:55 9,558.49 9,587.93 9,544.83 9,580.84 0.0K
10:00 9,581.60 9,581.60 9,560.77 9,560.77 0.0K
10:05 9,561.31 9,595.42 9,557.19 9,587.04 0.0K
10:10 9,587.27 9,616.39 9,586.18 9,613.89 0.0K
10:15 9,613.94 9,613.94 9,595.08 9,601.93 0.0K
10:20 9,603.09 9,621.05 9,594.47 9,607.15 0.0K
10:25 9,609.16 9,619.24 9,600.97 9,601.01 0.0K
10:30 9,601.15 9,601.15 9,564.75 9,575.06 0.0K
10:35 9,574.60 9,587.29 9,546.11 9,587.29 0.0K
10:40 9,588.09 9,592.07 9,580.11 9,591.02 0.0K
10:45 9,589.63 9,636.55 9,589.63 9,636.55 0.0K
10:50 9,645.97 9,646.67 9,604.00 9,609.08 0.0K
10:55 9,607.25 9,616.05 9,589.71 9,600.83 0.0K
11:00 9,598.88 9,612.90 9,595.41 9,606.98 0.0K
11:05 9,610.54 9,610.60 9,598.02 9,608.88 0.0K
11:10 9,609.50 9,612.53 9,598.69 9,610.29 0.0K
11:15 9,613.98 9,631.67 9,609.80 9,631.67 0.0K
11:20 9,631.34 9,649.44 9,609.65 9,609.65 0.0K
11:25 9,610.52 9,610.66 9,602.57 9,609.16 0.0K
11:30 9,606.28 9,629.27 9,606.28 9,624.15 0.0K
11:35 9,623.92 9,645.37 9,623.69 9,632.40 0.0K
11:40 9,632.07 9,632.07 9,618.58 9,620.62 0.0K
11:45 9,621.18 9,626.75 9,621.18 9,623.09 0.0K
11:50 9,623.29 9,624.27 9,620.30 9,621.73 0.0K
11:55 9,617.53 9,620.81 9,612.91 9,612.91 0.0K
12:00 9,611.50 9,611.50 9,611.50 9,611.50 0.0K
12:05 9,611.50 9,611.50 9,611.50 9,611.50 0.0K
13:00 9,582.49 9,606.98 9,577.08 9,595.68 0.0K
13:05 9,593.93 9,593.93 9,568.75 9,570.29 0.0K
13:10 9,574.45 9,586.31 9,558.49 9,558.49 0.0K
13:15 9,556.70 9,565.16 9,540.89 9,565.16 0.0K
13:20 9,564.14 9,584.08 9,564.14 9,579.14 0.0K
13:25 9,575.21 9,594.47 9,574.16 9,580.40 0.0K
13:30 9,579.75 9,580.60 9,559.17 9,563.43 0.0K
13:35 9,562.83 9,572.26 9,559.39 9,561.42 0.0K
13:40 9,562.39 9,562.39 9,539.43 9,540.65 0.0K
13:45 9,540.11 9,554.86 9,529.70 9,543.24 0.0K
13:50 9,544.08 9,566.36 9,544.08 9,566.36 0.0K
13:55 9,566.59 9,579.28 9,565.28 9,565.28 0.0K
14:00 9,567.21 9,575.77 9,553.10 9,553.10 0.0K
14:05 9,554.52 9,571.58 9,552.30 9,570.52 0.0K
14:10 9,569.13 9,569.13 9,552.46 9,560.43 0.0K
14:15 9,561.78 9,565.46 9,553.99 9,564.56 0.0K
14:20 9,564.08 9,564.29 9,547.62 9,547.62 0.0K
14:25 9,549.13 9,568.20 9,546.49 9,567.93 0.0K
14:30 9,570.89 9,585.30 9,570.89 9,576.41 0.0K
14:35 9,574.50 9,582.09 9,574.50 9,580.66 0.0K
14:40 9,578.73 9,590.37 9,576.06 9,580.34 0.0K
14:45 9,582.50 9,591.61 9,581.61 9,586.55 0.0K
14:50 9,589.07 9,590.51 9,583.75 9,585.24 0.0K
14:55 9,585.54 9,599.99 9,585.54 9,598.66 0.0K
15:00 9,599.86 9,606.92 9,598.64 9,606.68 0.0K
15:05 9,609.31 9,618.74 9,609.31 9,618.64 0.0K
15:10 9,619.07 9,619.07 9,609.26 9,612.87 0.0K
15:15 9,616.13 9,616.13 9,594.00 9,600.41 0.0K
15:20 9,598.04 9,600.56 9,595.25 9,597.70 0.0K
15:25 9,593.46 9,593.46 9,576.93 9,583.64 0.0K
15:30 9,582.03 9,584.09 9,567.15 9,568.11 0.0K
15:35 9,567.39 9,581.75 9,567.39 9,572.97 0.0K
15:40 9,570.61 9,577.30 9,562.38 9,562.38 0.0K
15:45 9,562.52 9,565.43 9,552.34 9,561.19 0.0K
15:50 9,562.40 9,568.18 9,558.25 9,562.56 0.0K
15:55 9,560.14 9,565.48 9,557.56 9,565.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible