HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,536.50 9,565.34 9,527.29 9,558.75 0.0K
09:35 9,559.31 9,565.63 9,506.42 9,506.85 0.0K
09:40 9,505.46 9,558.92 9,505.46 9,539.15 0.0K
09:45 9,545.91 9,588.94 9,545.91 9,588.94 0.0K
09:50 9,592.11 9,595.65 9,567.78 9,595.65 0.0K
09:55 9,595.33 9,622.97 9,590.70 9,594.97 0.0K
10:00 9,595.32 9,609.07 9,585.58 9,592.22 0.0K
10:05 9,588.44 9,592.46 9,564.18 9,566.53 0.0K
10:10 9,569.80 9,597.57 9,567.79 9,582.50 0.0K
10:15 9,579.11 9,582.69 9,558.40 9,561.83 0.0K
10:20 9,560.99 9,588.34 9,560.99 9,587.82 0.0K
10:25 9,587.62 9,593.58 9,575.64 9,575.64 0.0K
10:30 9,576.32 9,586.11 9,561.88 9,563.25 0.0K
10:35 9,560.99 9,602.56 9,560.99 9,595.03 0.0K
10:40 9,591.74 9,591.74 9,572.57 9,575.56 0.0K
10:45 9,574.99 9,576.57 9,555.84 9,555.84 0.0K
10:50 9,556.21 9,556.21 9,525.15 9,527.54 0.0K
10:55 9,527.23 9,552.05 9,516.07 9,538.42 0.0K
11:00 9,536.08 9,542.47 9,530.61 9,538.95 0.0K
11:05 9,538.63 9,539.58 9,525.34 9,526.66 0.0K
11:10 9,526.10 9,533.65 9,519.28 9,533.65 0.0K
11:15 9,534.53 9,578.93 9,534.53 9,561.54 0.0K
11:20 9,564.29 9,565.57 9,545.25 9,545.25 0.0K
11:25 9,542.50 9,543.28 9,525.01 9,527.95 0.0K
11:30 9,534.48 9,534.48 9,511.79 9,511.79 0.0K
11:35 9,509.48 9,529.12 9,509.48 9,520.43 0.0K
11:40 9,520.94 9,531.64 9,520.94 9,528.74 0.0K
11:45 9,526.57 9,534.92 9,518.10 9,526.70 0.0K
11:50 9,525.83 9,525.83 9,504.97 9,505.79 0.0K
11:55 9,505.98 9,513.77 9,505.03 9,506.64 0.0K
12:00 9,507.16 9,507.16 9,507.16 9,507.16 0.0K
12:05 9,507.16 9,507.16 9,507.16 9,507.16 0.0K
13:00 9,505.49 9,521.33 9,494.33 9,504.57 0.0K
13:05 9,509.54 9,532.14 9,509.54 9,530.06 0.0K
13:10 9,530.08 9,549.30 9,530.08 9,549.30 0.0K
13:15 9,547.19 9,547.19 9,522.13 9,522.13 0.0K
13:20 9,524.36 9,537.47 9,518.52 9,537.47 0.0K
13:25 9,537.57 9,539.33 9,522.83 9,526.04 0.0K
13:30 9,522.13 9,522.13 9,502.39 9,504.62 0.0K
13:35 9,504.22 9,515.04 9,499.91 9,514.17 0.0K
13:40 9,514.65 9,520.20 9,503.95 9,505.20 0.0K
13:45 9,504.88 9,516.22 9,504.88 9,515.31 0.0K
13:50 9,512.46 9,521.95 9,506.18 9,514.31 0.0K
13:55 9,512.51 9,513.29 9,496.33 9,501.83 0.0K
14:00 9,500.63 9,500.63 9,490.17 9,494.57 0.0K
14:05 9,493.14 9,518.45 9,493.14 9,518.45 0.0K
14:10 9,521.95 9,531.16 9,517.62 9,531.16 0.0K
14:15 9,531.98 9,544.31 9,531.98 9,532.66 0.0K
14:20 9,532.33 9,544.01 9,525.70 9,537.61 0.0K
14:25 9,535.53 9,538.43 9,529.23 9,529.81 0.0K
14:30 9,531.16 9,540.02 9,531.16 9,540.02 0.0K
14:35 9,539.07 9,544.75 9,537.08 9,540.70 0.0K
14:40 9,540.98 9,548.37 9,532.19 9,548.37 0.0K
14:45 9,549.49 9,550.49 9,539.22 9,543.66 0.0K
14:50 9,543.44 9,544.40 9,535.12 9,538.91 0.0K
14:55 9,539.12 9,552.49 9,539.12 9,551.96 0.0K
15:00 9,549.87 9,558.21 9,548.17 9,557.85 0.0K
15:05 9,552.25 9,561.03 9,549.21 9,554.06 0.0K
15:10 9,551.96 9,575.40 9,551.58 9,573.93 0.0K
15:15 9,573.88 9,583.94 9,554.72 9,556.41 0.0K
15:20 9,553.84 9,555.93 9,540.51 9,541.26 0.0K
15:25 9,538.76 9,560.49 9,531.45 9,560.49 0.0K
15:30 9,558.92 9,558.92 9,547.85 9,547.85 0.0K
15:35 9,545.99 9,563.41 9,545.99 9,560.35 0.0K
15:40 9,559.60 9,560.33 9,549.77 9,549.77 0.0K
15:45 9,547.37 9,549.84 9,542.41 9,546.89 0.0K
15:50 9,549.49 9,554.01 9,549.49 9,550.98 0.0K
15:55 9,552.39 9,553.25 9,540.24 9,540.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible