HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,637.72 9,669.67 9,637.72 9,638.23 0.0K
09:35 9,638.06 9,638.06 9,580.48 9,580.48 0.0K
09:40 9,582.79 9,602.98 9,569.60 9,577.38 0.0K
09:45 9,593.70 9,622.03 9,593.01 9,621.79 0.0K
09:50 9,627.60 9,652.09 9,627.60 9,652.09 0.0K
09:55 9,652.19 9,663.29 9,645.42 9,652.29 0.0K
10:00 9,648.43 9,677.78 9,648.43 9,655.96 0.0K
10:05 9,651.45 9,654.21 9,635.33 9,650.04 0.0K
10:10 9,650.79 9,651.77 9,624.88 9,624.88 0.0K
10:15 9,624.87 9,651.59 9,619.28 9,651.59 0.0K
10:20 9,648.89 9,653.58 9,640.49 9,643.32 0.0K
10:25 9,643.71 9,659.14 9,632.21 9,659.14 0.0K
10:30 9,655.57 9,677.97 9,645.12 9,677.97 0.0K
10:35 9,677.06 9,716.19 9,677.06 9,716.19 0.0K
10:40 9,719.70 9,719.70 9,687.54 9,714.54 0.0K
10:45 9,716.42 9,734.98 9,716.42 9,729.84 0.0K
10:50 9,730.46 9,734.88 9,710.46 9,711.67 0.0K
10:55 9,708.80 9,719.20 9,699.49 9,716.28 0.0K
11:00 9,710.35 9,712.05 9,699.64 9,704.26 0.0K
11:05 9,706.81 9,710.70 9,695.45 9,695.45 0.0K
11:10 9,695.49 9,721.29 9,695.49 9,720.89 0.0K
11:15 9,721.46 9,721.46 9,698.93 9,711.87 0.0K
11:20 9,710.06 9,710.06 9,684.80 9,684.80 0.0K
11:25 9,682.72 9,693.81 9,681.81 9,691.80 0.0K
11:30 9,691.40 9,704.66 9,691.40 9,693.45 0.0K
11:35 9,689.72 9,705.12 9,680.89 9,703.02 0.0K
11:40 9,697.09 9,698.29 9,693.49 9,695.42 0.0K
11:45 9,694.65 9,705.07 9,690.98 9,702.54 0.0K
11:50 9,703.11 9,708.50 9,702.10 9,703.54 0.0K
11:55 9,704.95 9,706.60 9,696.79 9,700.19 0.0K
12:00 9,702.05 9,702.05 9,702.05 9,702.05 0.0K
12:05 9,702.05 9,702.05 9,702.05 9,702.05 0.0K
13:00 9,703.13 9,716.89 9,689.35 9,716.89 0.0K
13:05 9,720.77 9,722.40 9,683.48 9,696.73 0.0K
13:10 9,693.01 9,693.01 9,674.46 9,689.80 0.0K
13:15 9,689.45 9,695.00 9,685.47 9,693.37 0.0K
13:20 9,694.71 9,695.25 9,685.59 9,690.69 0.0K
13:25 9,692.35 9,701.34 9,683.42 9,683.42 0.0K
13:30 9,681.74 9,689.12 9,674.14 9,689.12 0.0K
13:35 9,688.87 9,689.85 9,674.31 9,677.47 0.0K
13:40 9,675.38 9,699.83 9,675.38 9,694.49 0.0K
13:45 9,691.01 9,695.33 9,680.67 9,695.33 0.0K
13:50 9,698.75 9,698.75 9,680.22 9,689.55 0.0K
13:55 9,687.31 9,688.53 9,667.23 9,667.23 0.0K
14:00 9,668.85 9,686.61 9,668.85 9,686.61 0.0K
14:05 9,684.04 9,694.50 9,684.04 9,689.96 0.0K
14:10 9,690.14 9,691.82 9,682.18 9,686.94 0.0K
14:15 9,688.67 9,699.78 9,688.67 9,691.87 0.0K
14:20 9,694.37 9,695.88 9,682.28 9,692.25 0.0K
14:25 9,693.91 9,696.94 9,689.08 9,693.39 0.0K
14:30 9,694.20 9,698.01 9,691.56 9,694.03 0.0K
14:35 9,692.15 9,702.98 9,691.11 9,698.78 0.0K
14:40 9,700.84 9,703.48 9,689.61 9,689.61 0.0K
14:45 9,687.04 9,687.82 9,677.83 9,677.83 0.0K
14:50 9,677.93 9,684.29 9,677.70 9,679.68 0.0K
14:55 9,679.63 9,687.21 9,679.63 9,681.45 0.0K
15:00 9,679.94 9,684.09 9,670.91 9,672.30 0.0K
15:05 9,671.28 9,673.78 9,666.28 9,670.35 0.0K
15:10 9,671.52 9,671.52 9,647.60 9,647.60 0.0K
15:15 9,652.23 9,663.38 9,652.23 9,661.56 0.0K
15:20 9,661.51 9,670.98 9,661.51 9,668.47 0.0K
15:25 9,664.82 9,674.94 9,664.82 9,674.94 0.0K
15:30 9,674.70 9,689.93 9,674.70 9,682.44 0.0K
15:35 9,680.30 9,680.30 9,670.70 9,678.91 0.0K
15:40 9,676.69 9,679.55 9,674.53 9,677.69 0.0K
15:45 9,677.86 9,678.48 9,673.66 9,676.88 0.0K
15:50 9,674.75 9,677.48 9,672.36 9,676.19 0.0K
15:55 9,674.88 9,676.10 9,662.29 9,662.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible