HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,670.98 9,687.94 9,657.61 9,668.41 0.0K
09:35 9,670.76 9,704.58 9,670.76 9,678.65 0.0K
09:40 9,677.30 9,677.37 9,657.75 9,671.98 0.0K
09:45 9,667.27 9,669.71 9,657.29 9,658.52 0.0K
09:50 9,661.60 9,677.14 9,655.38 9,656.47 0.0K
09:55 9,660.96 9,660.96 9,636.61 9,636.61 0.0K
10:00 9,637.39 9,644.45 9,629.25 9,630.82 0.0K
10:05 9,630.91 9,636.62 9,621.58 9,621.58 0.0K
10:10 9,624.15 9,643.03 9,623.17 9,638.03 0.0K
10:15 9,636.36 9,640.02 9,623.48 9,633.62 0.0K
10:20 9,631.49 9,631.71 9,616.51 9,616.51 0.0K
10:25 9,614.54 9,615.13 9,603.16 9,603.81 0.0K
10:30 9,607.49 9,611.16 9,600.95 9,609.22 0.0K
10:35 9,608.07 9,608.07 9,584.89 9,584.89 0.0K
10:40 9,582.30 9,587.09 9,573.15 9,574.75 0.0K
10:45 9,574.18 9,574.84 9,562.07 9,574.84 0.0K
10:50 9,576.82 9,588.94 9,565.08 9,588.94 0.0K
10:55 9,592.36 9,593.11 9,579.22 9,592.68 0.0K
11:00 9,590.68 9,602.01 9,587.33 9,597.87 0.0K
11:05 9,598.30 9,613.96 9,596.81 9,609.60 0.0K
11:10 9,610.08 9,620.69 9,606.42 9,620.69 0.0K
11:15 9,620.11 9,620.11 9,593.31 9,593.31 0.0K
11:20 9,595.48 9,595.91 9,586.43 9,586.94 0.0K
11:25 9,586.53 9,603.76 9,585.19 9,598.59 0.0K
11:30 9,598.51 9,598.51 9,588.54 9,593.21 0.0K
11:35 9,592.94 9,593.14 9,586.52 9,588.37 0.0K
11:40 9,587.95 9,590.77 9,585.04 9,585.04 0.0K
11:45 9,584.96 9,585.63 9,576.41 9,576.41 0.0K
11:50 9,577.53 9,583.52 9,575.90 9,583.52 0.0K
11:55 9,583.03 9,592.89 9,582.47 9,592.89 0.0K
12:00 9,589.92 9,589.92 9,589.92 9,589.92 0.0K
12:05 9,589.92 9,589.92 9,589.92 9,589.92 0.0K
13:00 9,590.55 9,590.99 9,582.78 9,587.07 0.0K
13:05 9,587.78 9,608.87 9,585.84 9,605.95 0.0K
13:10 9,607.35 9,625.08 9,607.27 9,621.41 0.0K
13:15 9,620.92 9,621.75 9,605.11 9,611.00 0.0K
13:20 9,611.15 9,625.28 9,609.64 9,614.38 0.0K
13:25 9,616.12 9,622.16 9,608.43 9,618.97 0.0K
13:30 9,624.87 9,630.29 9,617.04 9,626.02 0.0K
13:35 9,625.54 9,628.50 9,610.53 9,616.16 0.0K
13:40 9,617.56 9,617.75 9,607.18 9,607.18 0.0K
13:45 9,608.36 9,619.35 9,608.01 9,608.28 0.0K
13:50 9,610.61 9,617.06 9,605.61 9,606.92 0.0K
13:55 9,607.12 9,608.30 9,602.84 9,606.90 0.0K
14:00 9,607.57 9,607.57 9,599.64 9,605.38 0.0K
14:05 9,606.01 9,606.01 9,596.96 9,597.78 0.0K
14:10 9,595.41 9,597.92 9,591.54 9,591.54 0.0K
14:15 9,592.69 9,612.65 9,592.69 9,610.02 0.0K
14:20 9,609.46 9,617.39 9,606.15 9,606.25 0.0K
14:25 9,604.23 9,604.88 9,586.82 9,586.82 0.0K
14:30 9,589.16 9,599.22 9,588.93 9,593.08 0.0K
14:35 9,596.17 9,599.05 9,577.12 9,577.12 0.0K
14:40 9,577.23 9,579.90 9,570.93 9,570.93 0.0K
14:45 9,570.28 9,574.66 9,564.16 9,566.01 0.0K
14:50 9,568.71 9,578.03 9,568.71 9,575.38 0.0K
14:55 9,574.15 9,584.37 9,572.61 9,583.41 0.0K
15:00 9,581.75 9,601.58 9,581.59 9,600.53 0.0K
15:05 9,598.76 9,601.77 9,590.86 9,594.38 0.0K
15:10 9,592.53 9,595.17 9,590.31 9,592.42 0.0K
15:15 9,591.62 9,593.76 9,586.87 9,586.87 0.0K
15:20 9,586.21 9,587.39 9,577.92 9,582.58 0.0K
15:25 9,582.19 9,591.45 9,582.19 9,587.18 0.0K
15:30 9,590.28 9,593.17 9,586.82 9,588.05 0.0K
15:35 9,587.34 9,588.38 9,584.05 9,587.52 0.0K
15:40 9,586.40 9,587.71 9,574.90 9,576.93 0.0K
15:45 9,575.24 9,582.65 9,575.24 9,581.02 0.0K
15:50 9,578.34 9,583.33 9,576.16 9,576.16 0.0K
15:55 9,576.24 9,580.37 9,572.13 9,575.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible