HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,666.47 9,682.21 9,649.34 9,666.59 0.0K
09:35 9,663.33 9,667.53 9,640.93 9,647.89 0.0K
09:40 9,643.71 9,671.11 9,634.43 9,639.32 0.0K
09:45 9,633.45 9,653.52 9,618.94 9,621.52 0.0K
09:50 9,621.04 9,632.09 9,596.22 9,596.22 0.0K
09:55 9,604.56 9,631.21 9,594.04 9,630.06 0.0K
10:00 9,628.77 9,628.77 9,611.86 9,624.25 0.0K
10:05 9,623.30 9,674.67 9,623.30 9,674.67 0.0K
10:10 9,676.22 9,679.86 9,647.34 9,657.11 0.0K
10:15 9,657.94 9,663.66 9,651.44 9,661.13 0.0K
10:20 9,662.21 9,664.24 9,652.80 9,655.33 0.0K
10:25 9,653.40 9,681.76 9,653.40 9,681.76 0.0K
10:30 9,682.42 9,695.54 9,661.57 9,661.84 0.0K
10:35 9,661.71 9,661.71 9,636.75 9,641.69 0.0K
10:40 9,639.48 9,652.90 9,639.48 9,643.75 0.0K
10:45 9,644.11 9,647.59 9,626.84 9,629.56 0.0K
10:50 9,629.89 9,646.18 9,629.89 9,646.18 0.0K
10:55 9,645.96 9,647.52 9,626.77 9,626.77 0.0K
11:00 9,635.30 9,659.33 9,635.30 9,657.85 0.0K
11:05 9,656.08 9,665.52 9,651.06 9,656.66 0.0K
11:10 9,654.81 9,669.21 9,652.47 9,669.21 0.0K
11:15 9,669.59 9,670.69 9,655.05 9,661.55 0.0K
11:20 9,665.04 9,668.65 9,649.76 9,649.76 0.0K
11:25 9,651.27 9,651.27 9,634.05 9,640.88 0.0K
11:30 9,639.42 9,641.73 9,625.89 9,628.18 0.0K
11:35 9,630.22 9,643.75 9,629.60 9,643.11 0.0K
11:40 9,642.39 9,650.46 9,637.14 9,647.88 0.0K
11:45 9,646.96 9,651.61 9,646.84 9,649.25 0.0K
11:50 9,650.54 9,664.44 9,650.54 9,659.92 0.0K
11:55 9,659.92 9,668.87 9,657.73 9,663.67 0.0K
12:00 9,663.37 9,663.37 9,663.37 9,663.37 0.0K
12:05 9,663.37 9,663.37 9,663.37 9,663.37 0.0K
13:00 9,666.59 9,687.60 9,664.69 9,672.83 0.0K
13:05 9,674.16 9,684.07 9,665.51 9,667.86 0.0K
13:10 9,668.46 9,695.72 9,668.46 9,675.71 0.0K
13:15 9,674.87 9,679.91 9,672.57 9,677.43 0.0K
13:20 9,683.60 9,686.85 9,668.61 9,671.99 0.0K
13:25 9,671.55 9,681.13 9,663.49 9,666.92 0.0K
13:30 9,662.64 9,671.57 9,654.83 9,670.22 0.0K
13:35 9,667.18 9,679.63 9,662.99 9,676.83 0.0K
13:40 9,678.83 9,681.45 9,665.71 9,665.71 0.0K
13:45 9,663.48 9,663.48 9,647.42 9,652.34 0.0K
13:50 9,652.35 9,655.38 9,643.74 9,655.38 0.0K
13:55 9,654.37 9,672.98 9,650.63 9,672.98 0.0K
14:00 9,672.01 9,672.43 9,651.96 9,651.96 0.0K
14:05 9,650.78 9,650.78 9,638.40 9,638.40 0.0K
14:10 9,639.05 9,644.63 9,637.30 9,639.13 0.0K
14:15 9,640.58 9,647.00 9,639.21 9,639.77 0.0K
14:20 9,640.42 9,651.54 9,630.60 9,648.38 0.0K
14:25 9,647.59 9,664.16 9,643.04 9,664.16 0.0K
14:30 9,665.48 9,680.02 9,664.22 9,675.40 0.0K
14:35 9,677.32 9,693.47 9,665.21 9,665.21 0.0K
14:40 9,665.65 9,679.64 9,661.32 9,677.86 0.0K
14:45 9,675.76 9,684.53 9,668.91 9,684.51 0.0K
14:50 9,679.36 9,683.26 9,677.10 9,677.10 0.0K
14:55 9,677.70 9,689.41 9,670.03 9,687.90 0.0K
15:00 9,688.14 9,717.25 9,688.14 9,701.19 0.0K
15:05 9,703.57 9,717.31 9,702.24 9,717.31 0.0K
15:10 9,716.55 9,718.41 9,696.13 9,713.45 0.0K
15:15 9,716.46 9,720.08 9,704.73 9,717.35 0.0K
15:20 9,714.09 9,732.94 9,714.09 9,732.94 0.0K
15:25 9,732.26 9,741.69 9,732.26 9,741.69 0.0K
15:30 9,739.15 9,755.52 9,736.46 9,746.17 0.0K
15:35 9,748.40 9,748.40 9,724.72 9,724.72 0.0K
15:40 9,725.24 9,730.94 9,718.75 9,718.75 0.0K
15:45 9,720.51 9,726.70 9,719.74 9,726.70 0.0K
15:50 9,724.67 9,724.67 9,712.54 9,720.73 0.0K
15:55 9,719.99 9,722.83 9,712.49 9,712.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible