HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,717.47 9,717.47 9,679.64 9,680.35 0.0K
09:35 9,679.63 9,679.63 9,637.57 9,637.57 0.0K
09:40 9,638.65 9,649.66 9,587.45 9,609.56 0.0K
09:45 9,613.20 9,614.36 9,589.98 9,610.62 0.0K
09:50 9,611.10 9,611.10 9,570.76 9,584.98 0.0K
09:55 9,587.68 9,614.10 9,587.68 9,593.02 0.0K
10:00 9,594.18 9,638.37 9,594.18 9,638.37 0.0K
10:05 9,638.07 9,645.58 9,634.69 9,643.62 0.0K
10:10 9,644.41 9,651.78 9,634.99 9,639.98 0.0K
10:15 9,639.62 9,654.30 9,635.26 9,649.34 0.0K
10:20 9,650.59 9,661.27 9,648.22 9,653.98 0.0K
10:25 9,652.73 9,654.55 9,633.99 9,633.99 0.0K
10:30 9,634.95 9,656.67 9,634.95 9,647.58 0.0K
10:35 9,644.37 9,648.47 9,630.48 9,632.05 0.0K
10:40 9,634.60 9,671.29 9,634.60 9,650.75 0.0K
10:45 9,649.15 9,649.15 9,635.22 9,638.92 0.0K
10:50 9,638.21 9,638.37 9,628.15 9,638.37 0.0K
10:55 9,641.16 9,657.24 9,636.77 9,650.22 0.0K
11:00 9,653.12 9,653.14 9,643.66 9,644.05 0.0K
11:05 9,642.58 9,648.50 9,638.17 9,645.14 0.0K
11:10 9,649.27 9,667.98 9,649.27 9,663.24 0.0K
11:15 9,666.67 9,688.37 9,666.67 9,673.13 0.0K
11:20 9,673.15 9,673.15 9,651.73 9,653.73 0.0K
11:25 9,650.35 9,654.32 9,647.79 9,652.09 0.0K
11:30 9,654.79 9,654.79 9,640.24 9,643.21 0.0K
11:35 9,643.48 9,644.95 9,623.46 9,628.54 0.0K
11:40 9,630.34 9,631.93 9,622.36 9,625.00 0.0K
11:45 9,626.26 9,627.28 9,622.93 9,625.90 0.0K
11:50 9,627.19 9,628.75 9,624.39 9,628.29 0.0K
11:55 9,628.11 9,640.36 9,628.11 9,637.85 0.0K
12:00 9,637.56 9,637.56 9,637.56 9,637.56 0.0K
12:05 9,637.56 9,637.56 9,637.56 9,637.56 0.0K
13:00 9,639.02 9,643.25 9,623.96 9,624.46 0.0K
13:05 9,624.26 9,628.09 9,617.63 9,617.63 0.0K
13:10 9,616.09 9,634.22 9,616.09 9,634.22 0.0K
13:15 9,637.23 9,642.52 9,630.43 9,637.31 0.0K
13:20 9,634.76 9,635.07 9,624.05 9,626.32 0.0K
13:25 9,626.39 9,638.98 9,624.44 9,636.62 0.0K
13:30 9,638.03 9,638.03 9,624.71 9,627.13 0.0K
13:35 9,626.19 9,630.04 9,598.99 9,599.61 0.0K
13:40 9,601.95 9,602.31 9,589.89 9,596.32 0.0K
13:45 9,593.51 9,605.27 9,593.51 9,603.72 0.0K
13:50 9,604.30 9,610.13 9,590.14 9,610.13 0.0K
13:55 9,611.34 9,613.30 9,598.19 9,598.19 0.0K
14:00 9,595.33 9,597.67 9,579.02 9,582.70 0.0K
14:05 9,580.40 9,593.18 9,575.82 9,587.50 0.0K
14:10 9,585.28 9,591.37 9,580.76 9,590.65 0.0K
14:15 9,590.14 9,590.38 9,574.04 9,574.81 0.0K
14:20 9,574.56 9,574.56 9,562.85 9,570.06 0.0K
14:25 9,567.96 9,732.42 9,559.37 9,726.46 0.0K
14:30 9,730.19 9,743.54 9,730.19 9,730.75 0.0K
14:35 9,727.73 9,734.11 9,725.81 9,725.81 0.0K
14:40 9,724.81 9,733.07 9,706.98 9,733.07 0.0K
14:45 9,737.45 9,737.45 9,720.66 9,720.66 0.0K
14:50 9,718.89 9,726.26 9,718.89 9,720.78 0.0K
14:55 9,718.07 9,726.38 9,714.28 9,722.88 0.0K
15:00 9,723.29 9,723.29 9,707.80 9,711.03 0.0K
15:05 9,709.42 9,717.60 9,706.90 9,717.60 0.0K
15:10 9,717.97 9,733.07 9,713.93 9,726.33 0.0K
15:15 9,724.83 9,727.03 9,715.29 9,715.29 0.0K
15:20 9,716.79 9,716.79 9,703.60 9,714.64 0.0K
15:25 9,716.22 9,720.22 9,707.70 9,712.69 0.0K
15:30 9,711.97 9,714.22 9,706.48 9,712.53 0.0K
15:35 9,712.90 9,712.90 9,698.10 9,704.26 0.0K
15:40 9,703.95 9,709.25 9,700.17 9,704.44 0.0K
15:45 9,706.25 9,722.80 9,706.12 9,720.48 0.0K
15:50 9,723.11 9,726.01 9,720.96 9,722.15 0.0K
15:55 9,723.65 9,726.17 9,715.27 9,715.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible