HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,721.14 9,734.54 9,690.07 9,734.54 0.0K
09:35 9,725.25 9,734.13 9,671.29 9,671.29 0.0K
09:40 9,679.79 9,717.41 9,675.81 9,713.76 0.0K
09:45 9,710.73 9,710.73 9,676.36 9,686.67 0.0K
09:50 9,688.27 9,688.27 9,654.76 9,654.76 0.0K
09:55 9,663.58 9,663.58 9,635.81 9,639.60 0.0K
10:00 9,640.06 9,658.50 9,627.57 9,627.57 0.0K
10:05 9,625.68 9,668.05 9,625.68 9,667.66 0.0K
10:10 9,669.06 9,674.72 9,658.81 9,674.72 0.0K
10:15 9,682.87 9,705.82 9,681.84 9,705.82 0.0K
10:20 9,709.08 9,716.18 9,698.69 9,716.18 0.0K
10:25 9,721.55 9,742.61 9,714.97 9,741.09 0.0K
10:30 9,734.91 9,737.91 9,721.33 9,737.48 0.0K
10:35 9,742.13 9,742.13 9,718.10 9,730.62 0.0K
10:40 9,730.00 9,732.88 9,716.09 9,724.49 0.0K
10:45 9,725.46 9,736.05 9,713.81 9,736.05 0.0K
10:50 9,732.78 9,737.04 9,728.36 9,729.04 0.0K
10:55 9,733.52 9,745.32 9,726.86 9,742.80 0.0K
11:00 9,745.72 9,749.84 9,737.07 9,737.07 0.0K
11:05 9,737.44 9,739.82 9,725.20 9,727.94 0.0K
11:10 9,728.39 9,731.42 9,715.35 9,715.35 0.0K
11:15 9,715.27 9,715.27 9,697.37 9,705.33 0.0K
11:20 9,705.74 9,718.44 9,705.74 9,717.03 0.0K
11:25 9,718.00 9,722.07 9,714.99 9,720.62 0.0K
11:30 9,720.19 9,721.23 9,713.54 9,715.48 0.0K
11:35 9,714.60 9,714.60 9,706.26 9,707.83 0.0K
11:40 9,710.58 9,710.58 9,705.25 9,710.27 0.0K
11:45 9,707.37 9,720.08 9,707.37 9,718.95 0.0K
11:50 9,715.98 9,721.39 9,715.56 9,719.75 0.0K
11:55 9,720.51 9,720.98 9,716.84 9,716.88 0.0K
12:00 9,719.07 9,719.07 9,719.07 9,719.07 0.0K
12:05 9,719.07 9,719.07 9,719.07 9,719.07 0.0K
13:00 9,710.76 9,732.42 9,706.06 9,727.84 0.0K
13:05 9,722.94 9,724.47 9,710.72 9,712.05 0.0K
13:10 9,713.81 9,715.65 9,696.66 9,702.41 0.0K
13:15 9,702.01 9,708.15 9,694.42 9,694.42 0.0K
13:20 9,692.43 9,699.72 9,692.43 9,699.72 0.0K
13:25 9,702.27 9,702.27 9,690.35 9,692.47 0.0K
13:30 9,693.59 9,704.03 9,693.59 9,702.02 0.0K
13:35 9,703.51 9,714.21 9,700.91 9,714.21 0.0K
13:40 9,714.38 9,725.51 9,710.65 9,716.66 0.0K
13:45 9,716.21 9,721.27 9,713.40 9,713.84 0.0K
13:50 9,717.44 9,717.57 9,707.49 9,707.49 0.0K
13:55 9,707.44 9,710.67 9,703.18 9,705.61 0.0K
14:00 9,699.93 9,704.27 9,694.33 9,697.52 0.0K
14:05 9,694.32 9,702.56 9,693.31 9,698.84 0.0K
14:10 9,699.10 9,704.82 9,695.06 9,703.55 0.0K
14:15 9,704.34 9,705.39 9,689.54 9,690.44 0.0K
14:20 9,688.61 9,689.41 9,675.14 9,685.81 0.0K
14:25 9,684.16 9,692.43 9,684.16 9,686.06 0.0K
14:30 9,686.42 9,696.11 9,682.80 9,684.00 0.0K
14:35 9,684.52 9,685.45 9,680.77 9,685.45 0.0K
14:40 9,685.10 9,694.03 9,684.51 9,686.85 0.0K
14:45 9,687.84 9,695.72 9,686.84 9,694.17 0.0K
14:50 9,697.45 9,701.55 9,695.29 9,700.68 0.0K
14:55 9,702.93 9,703.41 9,699.98 9,699.98 0.0K
15:00 9,701.58 9,701.73 9,684.77 9,684.77 0.0K
15:05 9,686.82 9,690.63 9,685.91 9,688.05 0.0K
15:10 9,689.24 9,689.24 9,675.30 9,678.43 0.0K
15:15 9,678.01 9,678.54 9,653.03 9,659.86 0.0K
15:20 9,658.32 9,670.94 9,656.99 9,670.22 0.0K
15:25 9,668.98 9,680.98 9,668.98 9,680.98 0.0K
15:30 9,680.23 9,681.87 9,667.57 9,671.43 0.0K
15:35 9,671.45 9,673.68 9,661.25 9,663.17 0.0K
15:40 9,662.67 9,674.55 9,662.67 9,670.15 0.0K
15:45 9,672.57 9,682.59 9,671.88 9,679.31 0.0K
15:50 9,682.92 9,683.45 9,676.33 9,676.82 0.0K
15:55 9,677.56 9,686.28 9,676.41 9,679.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible