HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,535.10 9,557.02 9,530.28 9,542.85 0.0K
09:35 9,545.19 9,545.19 9,496.32 9,496.32 0.0K
09:40 9,508.70 9,562.88 9,508.70 9,552.43 0.0K
09:45 9,547.47 9,561.91 9,523.23 9,530.27 0.0K
09:50 9,529.18 9,585.49 9,529.18 9,569.35 0.0K
09:55 9,572.70 9,585.14 9,565.09 9,568.28 0.0K
10:00 9,563.61 9,579.38 9,554.93 9,579.26 0.0K
10:05 9,573.94 9,586.30 9,573.94 9,583.35 0.0K
10:10 9,584.82 9,605.58 9,582.66 9,605.58 0.0K
10:15 9,604.19 9,604.92 9,584.71 9,585.71 0.0K
10:20 9,583.53 9,607.83 9,581.69 9,581.69 0.0K
10:25 9,581.58 9,587.88 9,565.38 9,575.55 0.0K
10:30 9,572.20 9,600.42 9,572.20 9,593.93 0.0K
10:35 9,591.86 9,610.20 9,575.63 9,606.69 0.0K
10:40 9,609.55 9,612.07 9,586.91 9,586.91 0.0K
10:45 9,585.55 9,590.21 9,567.60 9,584.86 0.0K
10:50 9,586.80 9,605.87 9,586.80 9,605.47 0.0K
10:55 9,607.53 9,624.58 9,604.10 9,612.91 0.0K
11:00 9,612.23 9,630.73 9,612.23 9,624.43 0.0K
11:05 9,624.73 9,642.28 9,619.47 9,621.24 0.0K
11:10 9,620.65 9,630.19 9,612.61 9,624.89 0.0K
11:15 9,625.25 9,650.03 9,624.45 9,648.66 0.0K
11:20 9,651.37 9,651.37 9,635.59 9,637.10 0.0K
11:25 9,637.69 9,652.39 9,637.69 9,649.38 0.0K
11:30 9,651.08 9,658.91 9,621.15 9,624.13 0.0K
11:35 9,622.61 9,634.11 9,622.61 9,634.11 0.0K
11:40 9,633.39 9,633.39 9,623.68 9,629.21 0.0K
11:45 9,630.10 9,641.45 9,628.94 9,631.75 0.0K
11:50 9,632.33 9,638.64 9,629.51 9,636.77 0.0K
11:55 9,639.94 9,645.33 9,626.19 9,630.99 0.0K
12:00 9,631.73 9,631.73 9,631.73 9,631.73 0.0K
12:05 9,631.73 9,631.73 9,631.73 9,631.73 0.0K
13:00 9,644.15 9,647.14 9,606.84 9,606.84 0.0K
13:05 9,607.41 9,611.68 9,569.64 9,569.64 0.0K
13:10 9,571.89 9,609.55 9,561.22 9,607.44 0.0K
13:15 9,610.99 9,629.14 9,610.99 9,626.32 0.0K
13:20 9,625.48 9,634.99 9,603.23 9,603.47 0.0K
13:25 9,600.72 9,620.29 9,600.72 9,609.85 0.0K
13:30 9,607.05 9,638.40 9,606.72 9,638.40 0.0K
13:35 9,637.36 9,642.65 9,615.37 9,618.27 0.0K
13:40 9,618.45 9,619.38 9,606.43 9,607.14 0.0K
13:45 9,608.46 9,633.13 9,608.46 9,631.86 0.0K
13:50 9,633.68 9,647.19 9,633.68 9,641.06 0.0K
13:55 9,640.97 9,646.80 9,634.65 9,646.37 0.0K
14:00 9,652.35 9,656.24 9,643.04 9,645.93 0.0K
14:05 9,646.88 9,647.94 9,636.82 9,644.24 0.0K
14:10 9,644.61 9,645.10 9,598.82 9,609.96 0.0K
14:15 9,607.97 9,632.50 9,607.97 9,622.58 0.0K
14:20 9,623.09 9,633.21 9,615.29 9,630.80 0.0K
14:25 9,632.25 9,647.62 9,632.25 9,634.61 0.0K
14:30 9,631.56 9,645.99 9,631.56 9,643.33 0.0K
14:35 9,644.00 9,648.07 9,632.51 9,638.36 0.0K
14:40 9,635.44 9,635.44 9,620.32 9,630.44 0.0K
14:45 9,631.41 9,633.27 9,624.31 9,632.65 0.0K
14:50 9,635.98 9,641.51 9,634.02 9,641.35 0.0K
14:55 9,641.92 9,650.58 9,639.73 9,650.58 0.0K
15:00 9,650.03 9,650.03 9,638.46 9,640.59 0.0K
15:05 9,643.86 9,652.73 9,643.86 9,645.23 0.0K
15:10 9,641.50 9,645.08 9,636.94 9,645.08 0.0K
15:15 9,645.68 9,647.16 9,640.07 9,647.16 0.0K
15:20 9,648.67 9,650.69 9,626.41 9,627.69 0.0K
15:25 9,626.23 9,626.80 9,619.99 9,623.10 0.0K
15:30 9,620.30 9,623.05 9,617.33 9,623.05 0.0K
15:35 9,621.43 9,633.76 9,621.43 9,632.60 0.0K
15:40 9,634.39 9,639.42 9,633.62 9,636.70 0.0K
15:45 9,636.69 9,636.69 9,617.88 9,626.61 0.0K
15:50 9,624.60 9,624.60 9,613.46 9,613.46 0.0K
15:55 9,614.94 9,623.59 9,610.89 9,623.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible