HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,519.98 9,542.89 9,502.78 9,542.89 0.0K
09:35 9,536.06 9,536.06 9,495.79 9,507.89 0.0K
09:40 9,509.70 9,509.92 9,475.42 9,483.91 0.0K
09:45 9,482.50 9,501.17 9,475.37 9,476.75 0.0K
09:50 9,476.81 9,519.00 9,473.84 9,517.89 0.0K
09:55 9,519.69 9,520.20 9,471.74 9,480.39 0.0K
10:00 9,480.09 9,505.15 9,467.95 9,498.22 0.0K
10:05 9,500.13 9,514.19 9,496.63 9,506.58 0.0K
10:10 9,504.70 9,524.51 9,502.79 9,517.58 0.0K
10:15 9,518.70 9,522.06 9,483.78 9,486.89 0.0K
10:20 9,495.53 9,518.48 9,492.31 9,518.48 0.0K
10:25 9,516.69 9,516.69 9,494.23 9,496.50 0.0K
10:30 9,496.00 9,501.30 9,495.16 9,500.25 0.0K
10:35 9,499.09 9,516.28 9,472.50 9,478.63 0.0K
10:40 9,481.28 9,509.47 9,481.28 9,502.09 0.0K
10:45 9,503.31 9,526.36 9,497.31 9,526.36 0.0K
10:50 9,526.48 9,527.50 9,510.34 9,516.13 0.0K
10:55 9,520.56 9,548.56 9,520.56 9,545.95 0.0K
11:00 9,544.42 9,551.67 9,518.94 9,527.13 0.0K
11:05 9,526.33 9,530.73 9,496.72 9,496.91 0.0K
11:10 9,491.78 9,503.85 9,491.78 9,500.47 0.0K
11:15 9,500.31 9,502.52 9,480.35 9,480.35 0.0K
11:20 9,483.38 9,495.95 9,483.38 9,489.86 0.0K
11:25 9,491.24 9,505.78 9,488.59 9,489.57 0.0K
11:30 9,488.20 9,488.20 9,470.58 9,478.80 0.0K
11:35 9,477.13 9,481.01 9,464.80 9,474.14 0.0K
11:40 9,476.13 9,482.01 9,470.75 9,482.01 0.0K
11:45 9,483.45 9,483.45 9,465.10 9,465.10 0.0K
11:50 9,465.59 9,466.28 9,453.11 9,461.67 0.0K
11:55 9,462.98 9,464.02 9,457.45 9,460.40 0.0K
12:00 9,461.84 9,461.84 9,461.84 9,461.84 0.0K
12:05 9,461.84 9,461.84 9,461.84 9,461.84 0.0K
13:00 9,447.86 9,467.06 9,445.70 9,467.06 0.0K
13:05 9,465.34 9,465.34 9,441.16 9,441.16 0.0K
13:10 9,440.53 9,448.96 9,434.27 9,442.42 0.0K
13:15 9,442.99 9,448.45 9,442.12 9,443.38 0.0K
13:20 9,441.01 9,441.01 9,421.51 9,435.05 0.0K
13:25 9,435.81 9,446.67 9,424.10 9,429.99 0.0K
13:30 9,430.33 9,434.11 9,409.05 9,409.05 0.0K
13:35 9,409.43 9,414.93 9,398.76 9,398.76 0.0K
13:40 9,404.99 9,428.07 9,400.24 9,427.10 0.0K
13:45 9,426.53 9,451.45 9,425.37 9,451.45 0.0K
13:50 9,451.13 9,460.87 9,441.34 9,441.68 0.0K
13:55 9,440.55 9,447.14 9,433.00 9,439.35 0.0K
14:00 9,439.55 9,439.55 9,416.11 9,422.69 0.0K
14:05 9,424.23 9,424.23 9,417.15 9,423.17 0.0K
14:10 9,418.64 9,445.00 9,418.64 9,445.00 0.0K
14:15 9,445.04 9,452.72 9,434.83 9,435.05 0.0K
14:20 9,434.54 9,442.76 9,429.12 9,432.25 0.0K
14:25 9,430.46 9,464.40 9,428.36 9,463.24 0.0K
14:30 9,461.17 9,473.06 9,451.19 9,473.06 0.0K
14:35 9,473.52 9,473.52 9,454.67 9,456.82 0.0K
14:40 9,454.51 9,460.91 9,446.47 9,460.00 0.0K
14:45 9,457.97 9,473.00 9,457.14 9,458.12 0.0K
14:50 9,460.27 9,462.41 9,455.63 9,457.45 0.0K
14:55 9,455.47 9,467.34 9,455.47 9,460.65 0.0K
15:00 9,463.40 9,463.40 9,452.04 9,457.58 0.0K
15:05 9,460.33 9,477.16 9,460.33 9,475.49 0.0K
15:10 9,475.47 9,496.27 9,471.92 9,496.23 0.0K
15:15 9,493.69 9,500.46 9,493.48 9,496.34 0.0K
15:20 9,494.79 9,506.90 9,492.95 9,506.90 0.0K
15:25 9,506.43 9,506.43 9,499.34 9,499.35 0.0K
15:30 9,501.18 9,501.18 9,470.31 9,470.31 0.0K
15:35 9,468.95 9,478.27 9,468.23 9,468.23 0.0K
15:40 9,466.99 9,482.02 9,466.99 9,480.87 0.0K
15:45 9,481.10 9,494.72 9,481.10 9,492.24 0.0K
15:50 9,494.59 9,495.02 9,490.41 9,490.95 0.0K
15:55 9,490.34 9,491.16 9,482.10 9,491.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible