HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,625.17 9,625.17 9,564.68 9,564.68 0.0K
09:35 9,567.67 9,580.48 9,545.67 9,578.98 0.0K
09:40 9,577.19 9,577.19 9,507.81 9,507.81 0.0K
09:45 9,513.69 9,552.23 9,495.00 9,552.23 0.0K
09:50 9,554.06 9,559.85 9,532.78 9,558.16 0.0K
09:55 9,564.58 9,585.08 9,551.29 9,551.29 0.0K
10:00 9,547.13 9,547.13 9,522.04 9,527.19 0.0K
10:05 9,525.36 9,531.37 9,501.37 9,501.37 0.0K
10:10 9,501.25 9,535.15 9,501.25 9,535.15 0.0K
10:15 9,537.57 9,537.57 9,493.12 9,499.93 0.0K
10:20 9,502.75 9,509.20 9,489.21 9,504.62 0.0K
10:25 9,505.49 9,510.53 9,501.43 9,503.29 0.0K
10:30 9,500.85 9,518.41 9,496.44 9,503.49 0.0K
10:35 9,505.35 9,521.13 9,505.35 9,515.97 0.0K
10:40 9,519.61 9,528.19 9,509.44 9,512.12 0.0K
10:45 9,515.74 9,518.21 9,491.89 9,501.54 0.0K
10:50 9,501.89 9,531.81 9,500.80 9,529.94 0.0K
10:55 9,529.22 9,534.50 9,522.36 9,527.37 0.0K
11:00 9,530.06 9,541.46 9,526.43 9,531.81 0.0K
11:05 9,529.01 9,533.71 9,522.45 9,529.30 0.0K
11:10 9,525.27 9,527.77 9,508.90 9,517.32 0.0K
11:15 9,517.16 9,520.99 9,503.01 9,506.12 0.0K
11:20 9,495.86 9,524.84 9,483.52 9,512.16 0.0K
11:25 9,511.17 9,524.99 9,511.17 9,517.88 0.0K
11:30 9,514.90 9,514.90 9,500.77 9,502.35 0.0K
11:35 9,504.93 9,510.33 9,501.10 9,508.20 0.0K
11:40 9,507.84 9,510.64 9,493.43 9,510.64 0.0K
11:45 9,509.67 9,511.36 9,498.65 9,502.71 0.0K
11:50 9,503.47 9,511.72 9,502.47 9,504.92 0.0K
11:55 9,507.69 9,509.37 9,505.17 9,506.37 0.0K
12:00 9,505.72 9,505.72 9,505.72 9,505.72 0.0K
12:05 9,505.72 9,505.72 9,505.72 9,505.72 0.0K
13:00 9,506.98 9,515.13 9,489.96 9,500.80 0.0K
13:05 9,502.09 9,515.08 9,493.63 9,512.75 0.0K
13:10 9,511.01 9,520.39 9,508.26 9,517.03 0.0K
13:15 9,513.27 9,523.28 9,509.51 9,523.28 0.0K
13:20 9,523.51 9,536.84 9,523.51 9,533.24 0.0K
13:25 9,535.21 9,541.49 9,516.56 9,516.56 0.0K
13:30 9,515.07 9,545.07 9,515.07 9,543.04 0.0K
13:35 9,539.69 9,540.20 9,512.29 9,513.20 0.0K
13:40 9,510.49 9,526.79 9,509.32 9,526.79 0.0K
13:45 9,525.19 9,532.23 9,520.16 9,520.16 0.0K
13:50 9,519.88 9,529.05 9,517.85 9,519.27 0.0K
13:55 9,517.94 9,533.00 9,517.94 9,533.00 0.0K
14:00 9,531.09 9,536.24 9,526.52 9,529.52 0.0K
14:05 9,529.39 9,536.55 9,520.02 9,536.55 0.0K
14:10 9,533.88 9,540.61 9,532.47 9,533.87 0.0K
14:15 9,533.06 9,533.97 9,513.37 9,517.56 0.0K
14:20 9,515.99 9,515.99 9,483.15 9,483.15 0.0K
14:25 9,484.96 9,496.11 9,474.65 9,483.61 0.0K
14:30 9,485.46 9,502.31 9,478.14 9,501.11 0.0K
14:35 9,499.62 9,499.96 9,492.05 9,497.89 0.0K
14:40 9,497.96 9,498.64 9,479.65 9,480.32 0.0K
14:45 9,481.74 9,481.74 9,444.51 9,444.51 0.0K
14:50 9,443.25 9,471.99 9,443.25 9,468.24 0.0K
14:55 9,467.27 9,477.36 9,466.05 9,475.09 0.0K
15:00 9,477.28 9,477.28 9,438.42 9,451.01 0.0K
15:05 9,456.69 9,456.69 9,438.97 9,447.38 0.0K
15:10 9,444.64 9,451.81 9,426.90 9,435.39 0.0K
15:15 9,439.21 9,446.00 9,424.71 9,435.31 0.0K
15:20 9,439.62 9,439.62 9,425.60 9,433.41 0.0K
15:25 9,432.63 9,441.91 9,431.19 9,439.49 0.0K
15:30 9,445.84 9,456.79 9,442.50 9,451.71 0.0K
15:35 9,456.27 9,456.27 9,442.83 9,449.43 0.0K
15:40 9,451.93 9,466.77 9,451.93 9,466.77 0.0K
15:45 9,467.62 9,488.23 9,467.62 9,485.77 0.0K
15:50 9,486.10 9,497.89 9,481.86 9,491.80 0.0K
15:55 9,494.50 9,505.44 9,492.86 9,492.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible