HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,536.45 9,550.78 9,511.17 9,550.78 0.0K
09:35 9,554.00 9,572.43 9,539.59 9,541.37 0.0K
09:40 9,536.84 9,595.84 9,536.84 9,595.84 0.0K
09:45 9,588.69 9,588.69 9,551.58 9,553.17 0.0K
09:50 9,549.68 9,561.48 9,517.07 9,517.07 0.0K
09:55 9,518.90 9,538.97 9,513.73 9,538.97 0.0K
10:00 9,539.68 9,563.18 9,536.10 9,561.63 0.0K
10:05 9,553.88 9,559.00 9,546.98 9,547.91 0.0K
10:10 9,542.68 9,567.80 9,538.10 9,557.68 0.0K
10:15 9,562.57 9,590.24 9,562.57 9,590.06 0.0K
10:20 9,592.72 9,605.64 9,589.93 9,605.64 0.0K
10:25 9,597.27 9,622.08 9,592.65 9,597.99 0.0K
10:30 9,598.14 9,613.89 9,590.66 9,613.89 0.0K
10:35 9,612.63 9,639.04 9,609.27 9,634.69 0.0K
10:40 9,636.22 9,650.03 9,636.22 9,648.39 0.0K
10:45 9,650.05 9,684.84 9,650.05 9,668.23 0.0K
10:50 9,666.76 9,678.06 9,651.41 9,651.41 0.0K
10:55 9,645.47 9,656.76 9,575.66 9,581.91 0.0K
11:00 9,583.44 9,604.27 9,575.13 9,598.81 0.0K
11:05 9,603.06 9,630.66 9,601.95 9,626.84 0.0K
11:10 9,627.44 9,632.62 9,603.11 9,603.11 0.0K
11:15 9,601.43 9,615.08 9,596.83 9,602.63 0.0K
11:20 9,606.84 9,631.60 9,602.79 9,630.39 0.0K
11:25 9,632.96 9,647.50 9,625.89 9,647.50 0.0K
11:30 9,643.65 9,654.18 9,633.79 9,638.19 0.0K
11:35 9,638.61 9,653.73 9,635.90 9,653.73 0.0K
11:40 9,650.61 9,661.03 9,648.48 9,655.27 0.0K
11:45 9,655.53 9,655.53 9,643.23 9,643.23 0.0K
11:50 9,644.27 9,656.41 9,640.54 9,653.32 0.0K
11:55 9,653.15 9,660.44 9,653.15 9,659.51 0.0K
12:00 9,658.83 9,658.83 9,658.83 9,658.83 0.0K
12:05 9,658.83 9,658.83 9,658.83 9,658.83 0.0K
13:00 9,650.63 9,663.53 9,630.66 9,657.79 0.0K
13:05 9,658.69 9,686.38 9,656.85 9,675.07 0.0K
13:10 9,677.55 9,677.55 9,620.83 9,626.70 0.0K
13:15 9,625.40 9,647.36 9,622.99 9,637.15 0.0K
13:20 9,644.87 9,660.41 9,632.42 9,632.42 0.0K
13:25 9,637.46 9,637.46 9,601.52 9,607.25 0.0K
13:30 9,606.50 9,631.06 9,606.50 9,628.70 0.0K
13:35 9,631.01 9,631.42 9,559.12 9,559.12 0.0K
13:40 9,555.55 9,577.97 9,530.16 9,531.08 0.0K
13:45 9,529.89 9,529.89 9,499.24 9,526.78 0.0K
13:50 9,520.43 9,534.72 9,507.20 9,534.72 0.0K
13:55 9,537.05 9,560.76 9,537.05 9,560.76 0.0K
14:00 9,561.00 9,561.69 9,509.21 9,523.43 0.0K
14:05 9,524.60 9,524.60 9,484.81 9,484.81 0.0K
14:10 9,477.87 9,506.58 9,477.87 9,500.12 0.0K
14:15 9,500.43 9,500.43 9,465.69 9,480.99 0.0K
14:20 9,481.05 9,582.77 9,481.05 9,579.47 0.0K
14:25 9,581.74 9,581.74 9,557.95 9,559.64 0.0K
14:30 9,557.48 9,563.32 9,532.91 9,533.07 0.0K
14:35 9,528.79 9,544.58 9,519.19 9,519.19 0.0K
14:40 9,520.09 9,555.20 9,505.50 9,550.65 0.0K
14:45 9,548.42 9,582.50 9,548.42 9,559.20 0.0K
14:50 9,559.30 9,569.72 9,555.93 9,563.43 0.0K
14:55 9,565.01 9,566.47 9,558.79 9,561.17 0.0K
15:00 9,558.48 9,558.48 9,534.25 9,540.77 0.0K
15:05 9,540.96 9,576.86 9,538.46 9,573.08 0.0K
15:10 9,570.14 9,580.99 9,567.91 9,573.47 0.0K
15:15 9,572.37 9,572.37 9,546.04 9,546.80 0.0K
15:20 9,545.11 9,559.31 9,542.01 9,545.78 0.0K
15:25 9,547.97 9,559.61 9,547.97 9,559.61 0.0K
15:30 9,558.89 9,561.45 9,550.16 9,560.01 0.0K
15:35 9,560.57 9,566.49 9,557.61 9,561.54 0.0K
15:40 9,556.06 9,563.42 9,555.13 9,561.86 0.0K
15:45 9,558.53 9,568.49 9,558.53 9,568.49 0.0K
15:50 9,561.98 9,564.29 9,556.32 9,562.70 0.0K
15:55 9,558.27 9,583.09 9,551.83 9,583.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible