HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,554.34 9,558.20 9,521.33 9,521.33 0.0K
09:35 9,515.84 9,551.07 9,514.45 9,521.84 0.0K
09:40 9,525.87 9,537.67 9,503.94 9,512.71 0.0K
09:45 9,513.92 9,543.90 9,511.92 9,521.09 0.0K
09:50 9,517.93 9,554.33 9,507.12 9,554.33 0.0K
09:55 9,557.51 9,557.51 9,544.38 9,551.46 0.0K
10:00 9,553.81 9,577.72 9,553.81 9,577.72 0.0K
10:05 9,579.40 9,589.68 9,565.46 9,579.68 0.0K
10:10 9,581.38 9,584.95 9,563.48 9,571.64 0.0K
10:15 9,573.49 9,573.49 9,539.36 9,542.67 0.0K
10:20 9,544.11 9,554.71 9,527.31 9,554.71 0.0K
10:25 9,551.33 9,554.56 9,536.93 9,536.93 0.0K
10:30 9,530.02 9,532.25 9,500.14 9,522.07 0.0K
10:35 9,522.46 9,549.65 9,522.46 9,543.52 0.0K
10:40 9,544.76 9,545.50 9,535.82 9,542.87 0.0K
10:45 9,544.46 9,548.94 9,535.59 9,538.75 0.0K
10:50 9,539.75 9,573.39 9,538.89 9,570.38 0.0K
10:55 9,570.28 9,575.80 9,566.53 9,575.80 0.0K
11:00 9,573.54 9,576.39 9,547.47 9,548.52 0.0K
11:05 9,544.73 9,547.48 9,534.85 9,542.60 0.0K
11:10 9,539.50 9,556.52 9,539.50 9,555.12 0.0K
11:15 9,559.26 9,572.00 9,552.97 9,568.00 0.0K
11:20 9,564.04 9,564.04 9,542.46 9,557.22 0.0K
11:25 9,560.19 9,574.10 9,557.51 9,569.81 0.0K
11:30 9,569.51 9,569.51 9,541.85 9,545.50 0.0K
11:35 9,547.77 9,556.35 9,542.04 9,542.04 0.0K
11:40 9,537.80 9,555.30 9,536.73 9,555.30 0.0K
11:45 9,553.82 9,556.20 9,547.60 9,548.85 0.0K
11:50 9,549.01 9,549.01 9,541.30 9,543.17 0.0K
11:55 9,543.06 9,554.52 9,543.06 9,554.52 0.0K
12:00 9,554.48 9,554.48 9,554.48 9,554.48 0.0K
12:05 9,554.48 9,554.48 9,554.48 9,554.48 0.0K
13:00 9,568.99 9,569.44 9,551.76 9,569.44 0.0K
13:05 9,570.48 9,578.82 9,567.74 9,576.49 0.0K
13:10 9,578.93 9,584.80 9,575.57 9,579.90 0.0K
13:15 9,582.61 9,593.42 9,579.37 9,592.90 0.0K
13:20 9,593.84 9,593.84 9,554.08 9,554.08 0.0K
13:25 9,554.45 9,565.94 9,547.96 9,565.94 0.0K
13:30 9,566.27 9,576.59 9,562.01 9,574.85 0.0K
13:35 9,571.77 9,579.98 9,564.22 9,565.75 0.0K
13:40 9,562.00 9,564.19 9,551.91 9,552.60 0.0K
13:45 9,551.93 9,554.24 9,536.07 9,548.55 0.0K
13:50 9,549.66 9,552.70 9,539.12 9,550.92 0.0K
13:55 9,552.65 9,557.76 9,549.17 9,557.42 0.0K
14:00 9,560.58 9,571.75 9,560.55 9,569.00 0.0K
14:05 9,565.98 9,573.49 9,550.29 9,560.51 0.0K
14:10 9,562.28 9,578.85 9,562.28 9,569.00 0.0K
14:15 9,569.82 9,578.89 9,557.71 9,557.71 0.0K
14:20 9,561.92 9,574.71 9,561.09 9,569.99 0.0K
14:25 9,570.58 9,570.58 9,558.01 9,559.50 0.0K
14:30 9,558.82 9,576.72 9,558.82 9,570.38 0.0K
14:35 9,569.07 9,570.12 9,558.27 9,561.42 0.0K
14:40 9,561.93 9,562.78 9,531.53 9,537.53 0.0K
14:45 9,541.53 9,563.71 9,541.53 9,561.09 0.0K
14:50 9,559.66 9,559.94 9,552.12 9,558.22 0.0K
14:55 9,558.99 9,567.61 9,558.16 9,566.89 0.0K
15:00 9,569.14 9,582.44 9,569.14 9,578.67 0.0K
15:05 9,580.74 9,590.29 9,578.34 9,586.35 0.0K
15:10 9,585.78 9,586.33 9,575.24 9,575.90 0.0K
15:15 9,578.42 9,581.12 9,574.70 9,580.39 0.0K
15:20 9,582.03 9,588.03 9,582.03 9,585.83 0.0K
15:25 9,587.08 9,596.17 9,584.99 9,594.88 0.0K
15:30 9,595.85 9,603.98 9,595.76 9,603.03 0.0K
15:35 9,602.09 9,616.90 9,599.19 9,616.90 0.0K
15:40 9,616.51 9,616.51 9,586.11 9,586.11 0.0K
15:45 9,584.86 9,593.55 9,582.22 9,593.55 0.0K
15:50 9,589.75 9,594.85 9,587.14 9,587.15 0.0K
15:55 9,584.71 9,588.61 9,578.70 9,578.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible