HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,312.99 9,356.16 9,309.13 9,356.16 0.0K
09:35 9,364.30 9,403.26 9,364.30 9,395.22 0.0K
09:40 9,393.94 9,416.45 9,387.43 9,407.42 0.0K
09:45 9,409.29 9,411.22 9,357.26 9,358.84 0.0K
09:50 9,353.76 9,373.22 9,343.08 9,357.35 0.0K
09:55 9,361.18 9,362.21 9,329.86 9,330.58 0.0K
10:00 9,328.45 9,333.11 9,309.35 9,325.77 0.0K
10:05 9,328.00 9,336.29 9,296.06 9,335.64 0.0K
10:10 9,336.38 9,340.32 9,321.83 9,322.46 0.0K
10:15 9,317.48 9,322.19 9,297.82 9,322.19 0.0K
10:20 9,324.44 9,341.70 9,312.88 9,341.70 0.0K
10:25 9,338.36 9,338.36 9,306.79 9,314.16 0.0K
10:30 9,311.76 9,329.39 9,304.47 9,322.78 0.0K
10:35 9,323.46 9,323.46 9,308.06 9,316.78 0.0K
10:40 9,319.47 9,319.47 9,296.30 9,296.30 0.0K
10:45 9,295.96 9,305.96 9,288.57 9,291.53 0.0K
10:50 9,292.41 9,303.06 9,286.29 9,286.29 0.0K
10:55 9,294.02 9,300.43 9,266.47 9,270.45 0.0K
11:00 9,271.52 9,281.96 9,267.40 9,274.62 0.0K
11:05 9,277.13 9,297.95 9,272.41 9,292.76 0.0K
11:10 9,294.17 9,327.58 9,294.17 9,318.41 0.0K
11:15 9,321.25 9,330.31 9,308.49 9,316.24 0.0K
11:20 9,316.45 9,334.73 9,316.30 9,334.73 0.0K
11:25 9,333.98 9,335.94 9,321.83 9,327.36 0.0K
11:30 9,327.22 9,345.15 9,327.22 9,334.16 0.0K
11:35 9,336.45 9,336.45 9,326.25 9,326.25 0.0K
11:40 9,326.23 9,339.28 9,326.23 9,336.16 0.0K
11:45 9,335.33 9,341.31 9,331.92 9,337.37 0.0K
11:50 9,334.76 9,337.05 9,330.20 9,333.81 0.0K
11:55 9,331.10 9,340.56 9,330.76 9,337.71 0.0K
12:00 9,337.73 9,337.73 9,337.73 9,337.73 0.0K
12:05 9,337.73 9,337.73 9,337.73 9,337.73 0.0K
13:00 9,340.78 9,358.82 9,339.24 9,339.24 0.0K
13:05 9,337.34 9,367.43 9,337.34 9,365.39 0.0K
13:10 9,365.06 9,365.06 9,335.99 9,335.99 0.0K
13:15 9,336.09 9,339.81 9,324.23 9,339.81 0.0K
13:20 9,340.39 9,352.69 9,340.39 9,352.69 0.0K
13:25 9,351.62 9,352.23 9,339.08 9,339.08 0.0K
13:30 9,337.50 9,349.26 9,334.56 9,344.03 0.0K
13:35 9,344.22 9,355.82 9,344.01 9,349.60 0.0K
13:40 9,350.35 9,376.41 9,349.78 9,364.26 0.0K
13:45 9,366.83 9,377.80 9,365.32 9,377.80 0.0K
13:50 9,378.73 9,378.73 9,359.90 9,364.49 0.0K
13:55 9,366.19 9,388.83 9,365.32 9,388.83 0.0K
14:00 9,391.24 9,391.24 9,370.17 9,370.17 0.0K
14:05 9,368.10 9,374.49 9,360.24 9,371.50 0.0K
14:10 9,373.67 9,389.87 9,371.73 9,385.83 0.0K
14:15 9,389.95 9,392.14 9,379.22 9,392.14 0.0K
14:20 9,394.81 9,394.81 9,359.90 9,367.19 0.0K
14:25 9,368.74 9,373.08 9,365.78 9,367.87 0.0K
14:30 9,370.41 9,372.56 9,361.36 9,369.48 0.0K
14:35 9,378.86 9,391.12 9,378.86 9,387.24 0.0K
14:40 9,383.93 9,413.93 9,383.93 9,408.93 0.0K
14:45 9,404.57 9,418.86 9,397.66 9,402.16 0.0K
14:50 9,402.71 9,405.71 9,395.63 9,395.63 0.0K
14:55 9,396.04 9,400.97 9,392.94 9,393.39 0.0K
15:00 9,394.23 9,414.90 9,394.23 9,408.02 0.0K
15:05 9,409.76 9,411.19 9,401.38 9,406.79 0.0K
15:10 9,407.97 9,423.52 9,406.45 9,412.13 0.0K
15:15 9,414.06 9,422.92 9,408.54 9,421.68 0.0K
15:20 9,420.82 9,426.81 9,418.33 9,426.81 0.0K
15:25 9,425.23 9,433.11 9,415.88 9,417.36 0.0K
15:30 9,416.94 9,416.94 9,407.84 9,407.98 0.0K
15:35 9,409.71 9,418.28 9,406.70 9,416.49 0.0K
15:40 9,417.56 9,420.99 9,407.55 9,410.83 0.0K
15:45 9,413.09 9,414.47 9,410.95 9,411.47 0.0K
15:50 9,412.42 9,412.42 9,406.64 9,410.79 0.0K
15:55 9,411.29 9,416.77 9,405.25 9,407.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible