HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,378.00 9,402.62 9,364.24 9,369.68 0.0K
09:35 9,359.96 9,387.70 9,348.05 9,348.10 0.0K
09:40 9,345.19 9,386.05 9,345.19 9,384.67 0.0K
09:45 9,387.11 9,392.35 9,354.64 9,362.67 0.0K
09:50 9,362.18 9,365.51 9,312.51 9,321.97 0.0K
09:55 9,322.37 9,334.49 9,300.58 9,300.58 0.0K
10:00 9,293.89 9,325.23 9,291.75 9,309.14 0.0K
10:05 9,313.83 9,342.68 9,306.35 9,342.68 0.0K
10:10 9,343.46 9,349.62 9,335.09 9,349.62 0.0K
10:15 9,340.41 9,349.16 9,318.19 9,338.97 0.0K
10:20 9,343.06 9,383.80 9,334.92 9,370.03 0.0K
10:25 9,373.71 9,378.70 9,340.62 9,340.62 0.0K
10:30 9,349.43 9,366.30 9,334.44 9,366.30 0.0K
10:35 9,369.00 9,379.63 9,354.01 9,355.32 0.0K
10:40 9,356.15 9,363.60 9,340.51 9,340.51 0.0K
10:45 9,337.10 9,337.10 9,310.01 9,322.42 0.0K
10:50 9,326.92 9,341.79 9,313.60 9,313.84 0.0K
10:55 9,311.61 9,311.61 9,303.10 9,305.36 0.0K
11:00 9,304.99 9,309.59 9,292.06 9,296.85 0.0K
11:05 9,294.72 9,327.52 9,292.30 9,305.66 0.0K
11:10 9,303.53 9,321.46 9,303.53 9,318.45 0.0K
11:15 9,313.54 9,313.54 9,289.40 9,291.86 0.0K
11:20 9,290.97 9,293.41 9,278.45 9,293.41 0.0K
11:25 9,290.76 9,299.20 9,284.20 9,284.81 0.0K
11:30 9,287.48 9,287.78 9,276.63 9,276.63 0.0K
11:35 9,279.76 9,288.09 9,268.39 9,288.09 0.0K
11:40 9,284.42 9,287.94 9,276.90 9,285.89 0.0K
11:45 9,288.29 9,303.17 9,288.29 9,297.92 0.0K
11:50 9,295.75 9,302.18 9,290.93 9,290.93 0.0K
11:55 9,292.14 9,295.49 9,285.75 9,287.68 0.0K
12:00 9,287.31 9,287.31 9,287.31 9,287.31 0.0K
12:05 9,287.31 9,287.31 9,287.31 9,287.31 0.0K
13:00 9,288.15 9,289.42 9,274.44 9,280.95 0.0K
13:05 9,279.02 9,284.13 9,255.60 9,268.82 0.0K
13:10 9,269.05 9,285.71 9,261.74 9,285.71 0.0K
13:15 9,290.66 9,304.80 9,267.15 9,267.15 0.0K
13:20 9,266.10 9,273.00 9,257.93 9,259.19 0.0K
13:25 9,257.10 9,274.39 9,249.53 9,274.39 0.0K
13:30 9,275.44 9,275.44 9,253.18 9,253.76 0.0K
13:35 9,254.46 9,268.66 9,241.51 9,268.66 0.0K
13:40 9,267.51 9,269.57 9,247.91 9,247.91 0.0K
13:45 9,246.52 9,260.22 9,244.19 9,249.05 0.0K
13:50 9,251.24 9,298.16 9,251.24 9,282.57 0.0K
13:55 9,282.23 9,284.39 9,268.23 9,272.90 0.0K
14:00 9,268.96 9,268.96 9,233.05 9,233.55 0.0K
14:05 9,234.70 9,249.08 9,226.93 9,240.89 0.0K
14:10 9,238.63 9,238.63 9,224.25 9,234.02 0.0K
14:15 9,235.04 9,235.22 9,217.54 9,217.54 0.0K
14:20 9,218.28 9,236.27 9,202.51 9,228.56 0.0K
14:25 9,228.54 9,254.08 9,228.54 9,235.45 0.0K
14:30 9,235.27 9,241.23 9,202.93 9,202.93 0.0K
14:35 9,200.76 9,230.79 9,200.76 9,225.56 0.0K
14:40 9,223.77 9,245.43 9,223.77 9,232.04 0.0K
14:45 9,229.24 9,229.24 9,206.33 9,206.33 0.0K
14:50 9,206.60 9,206.60 9,189.95 9,196.50 0.0K
14:55 9,195.80 9,201.77 9,190.64 9,192.12 0.0K
15:00 9,190.34 9,206.38 9,176.31 9,206.38 0.0K
15:05 9,206.16 9,209.09 9,170.60 9,170.60 0.0K
15:10 9,168.88 9,191.69 9,168.88 9,183.32 0.0K
15:15 9,185.81 9,204.24 9,185.81 9,196.86 0.0K
15:20 9,196.09 9,208.26 9,188.55 9,195.40 0.0K
15:25 9,193.31 9,193.31 9,181.67 9,186.19 0.0K
15:30 9,185.82 9,189.81 9,174.76 9,177.56 0.0K
15:35 9,177.20 9,181.57 9,164.81 9,165.86 0.0K
15:40 9,168.58 9,186.05 9,168.58 9,180.69 0.0K
15:45 9,182.73 9,211.11 9,182.73 9,203.51 0.0K
15:50 9,207.84 9,223.79 9,202.01 9,213.57 0.0K
15:55 9,212.27 9,214.47 9,201.13 9,205.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible