HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,592.96 9,608.30 9,586.55 9,605.04 0.0K
09:35 9,612.75 9,617.29 9,596.20 9,613.47 0.0K
09:40 9,603.24 9,646.62 9,602.48 9,634.51 0.0K
09:45 9,628.49 9,675.54 9,628.49 9,675.54 0.0K
09:50 9,672.63 9,681.10 9,653.79 9,680.59 0.0K
09:55 9,686.63 9,699.67 9,686.20 9,698.97 0.0K
10:00 9,709.38 9,721.00 9,693.06 9,712.77 0.0K
10:05 9,713.80 9,724.78 9,677.57 9,677.57 0.0K
10:10 9,677.86 9,715.15 9,677.86 9,692.37 0.0K
10:15 9,688.85 9,704.86 9,688.85 9,695.82 0.0K
10:20 9,698.53 9,716.53 9,696.38 9,716.53 0.0K
10:25 9,720.97 9,727.45 9,711.86 9,711.86 0.0K
10:30 9,709.53 9,709.53 9,666.52 9,693.83 0.0K
10:35 9,694.78 9,697.82 9,679.45 9,694.80 0.0K
10:40 9,691.76 9,691.76 9,674.10 9,675.36 0.0K
10:45 9,673.66 9,719.92 9,673.66 9,719.92 0.0K
10:50 9,723.35 9,752.40 9,719.81 9,750.56 0.0K
10:55 9,751.03 9,777.46 9,747.54 9,777.46 0.0K
11:00 9,775.32 9,778.80 9,758.21 9,761.35 0.0K
11:05 9,763.43 9,776.20 9,748.28 9,749.21 0.0K
11:10 9,751.10 9,772.42 9,751.10 9,768.48 0.0K
11:15 9,769.81 9,777.12 9,738.49 9,739.87 0.0K
11:20 9,747.63 9,757.19 9,724.77 9,727.31 0.0K
11:25 9,727.02 9,731.30 9,712.95 9,731.30 0.0K
11:30 9,731.19 9,756.38 9,731.19 9,752.15 0.0K
11:35 9,753.66 9,754.73 9,745.99 9,753.70 0.0K
11:40 9,753.43 9,768.11 9,749.54 9,755.48 0.0K
11:45 9,751.53 9,755.73 9,743.71 9,752.55 0.0K
11:50 9,751.06 9,756.81 9,740.71 9,746.64 0.0K
11:55 9,745.62 9,747.89 9,738.76 9,747.77 0.0K
12:00 9,745.55 9,745.55 9,745.55 9,745.55 0.0K
12:05 9,745.55 9,745.55 9,745.55 9,745.55 0.0K
13:00 9,760.27 9,781.80 9,757.65 9,781.07 0.0K
13:05 9,783.45 9,818.81 9,783.45 9,818.81 0.0K
13:10 9,812.93 9,819.46 9,786.20 9,788.99 0.0K
13:15 9,789.76 9,804.88 9,789.76 9,795.39 0.0K
13:20 9,801.57 9,825.83 9,801.57 9,804.40 0.0K
13:25 9,801.95 9,830.38 9,801.95 9,830.38 0.0K
13:30 9,830.15 9,834.04 9,803.26 9,803.26 0.0K
13:35 9,795.29 9,808.48 9,789.14 9,800.28 0.0K
13:40 9,802.29 9,813.05 9,446.99 9,451.20 0.0K
13:45 9,452.04 9,452.04 9,416.70 9,425.55 0.0K
13:50 9,432.36 9,459.26 9,432.36 9,454.49 0.0K
13:55 9,453.85 9,463.96 9,453.85 9,458.16 0.0K
14:00 9,456.87 9,466.92 9,438.01 9,439.18 0.0K
14:05 9,437.26 9,448.10 9,430.27 9,433.39 0.0K
14:10 9,432.29 9,449.87 9,432.29 9,449.87 0.0K
14:15 9,450.80 9,472.74 9,450.80 9,472.74 0.0K
14:20 9,472.66 9,481.00 9,460.49 9,464.18 0.0K
14:25 9,465.23 9,465.23 9,447.70 9,456.41 0.0K
14:30 9,454.65 9,478.26 9,453.42 9,477.28 0.0K
14:35 9,479.45 9,488.49 9,471.14 9,471.14 0.0K
14:40 9,473.43 9,481.44 9,465.51 9,481.44 0.0K
14:45 9,480.18 9,495.25 9,476.80 9,491.26 0.0K
14:50 9,492.67 9,498.13 9,487.27 9,498.13 0.0K
14:55 9,499.35 9,501.32 9,440.27 9,442.36 0.0K
15:00 9,442.79 9,449.28 9,437.24 9,448.19 0.0K
15:05 9,449.19 9,462.03 9,443.07 9,458.21 0.0K
15:10 9,462.04 9,464.65 9,443.47 9,446.97 0.0K
15:15 9,447.60 9,452.24 9,446.54 9,452.24 0.0K
15:20 9,454.23 9,457.83 9,451.73 9,455.27 0.0K
15:25 9,453.91 9,502.10 9,438.79 9,489.59 0.0K
15:30 9,487.00 9,487.00 9,435.28 9,435.39 0.0K
15:35 9,435.11 9,435.11 9,348.51 9,368.15 0.0K
15:40 9,379.83 9,404.95 9,379.83 9,395.87 0.0K
15:45 9,395.97 9,395.97 9,373.89 9,373.89 0.0K
15:50 9,374.92 9,392.91 9,374.92 9,392.22 0.0K
15:55 9,393.43 9,406.39 9,390.08 9,406.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible