HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,607.06 9,610.02 9,538.57 9,610.02 0.0K
09:35 9,606.80 9,669.50 9,606.80 9,662.77 0.0K
09:40 9,664.16 9,718.33 9,660.33 9,705.94 0.0K
09:45 9,709.91 9,771.91 9,685.37 9,756.90 0.0K
09:50 9,761.87 9,799.03 9,754.22 9,775.02 0.0K
09:55 9,778.34 9,778.34 9,712.13 9,712.13 0.0K
10:00 9,711.51 9,711.51 9,637.31 9,674.58 0.0K
10:05 9,682.53 9,708.05 9,682.53 9,695.96 0.0K
10:10 9,688.00 9,750.61 9,675.50 9,749.74 0.0K
10:15 9,750.10 9,750.10 9,706.44 9,721.35 0.0K
10:20 9,705.28 9,709.76 9,687.96 9,694.13 0.0K
10:25 9,692.45 9,722.40 9,691.48 9,713.88 0.0K
10:30 9,714.11 9,723.48 9,689.99 9,689.99 0.0K
10:35 9,691.00 9,710.86 9,686.25 9,704.12 0.0K
10:40 9,704.49 9,743.63 9,704.49 9,735.66 0.0K
10:45 9,733.12 9,742.73 9,705.61 9,705.77 0.0K
10:50 9,706.65 9,724.58 9,702.05 9,715.51 0.0K
10:55 9,716.19 9,716.86 9,680.89 9,680.89 0.0K
11:00 9,679.35 9,725.33 9,679.35 9,725.33 0.0K
11:05 9,713.36 9,724.12 9,704.48 9,712.63 0.0K
11:10 9,709.36 9,716.31 9,703.36 9,706.95 0.0K
11:15 9,705.79 9,721.65 9,705.79 9,720.78 0.0K
11:20 9,722.23 9,722.23 9,662.25 9,676.75 0.0K
11:25 9,677.21 9,687.50 9,666.12 9,675.21 0.0K
11:30 9,675.84 9,675.84 9,636.06 9,636.06 0.0K
11:35 9,637.02 9,637.02 9,610.22 9,636.90 0.0K
11:40 9,634.49 9,634.49 9,617.63 9,630.83 0.0K
11:45 9,631.61 9,636.66 9,616.45 9,616.45 0.0K
11:50 9,623.13 9,624.85 9,613.58 9,615.32 0.0K
11:55 9,615.07 9,621.76 9,610.80 9,620.45 0.0K
12:00 9,624.34 9,624.34 9,624.34 9,624.34 0.0K
12:05 9,624.34 9,624.34 9,624.34 9,624.34 0.0K
13:00 9,624.66 9,641.21 9,606.29 9,606.29 0.0K
13:05 9,599.05 9,604.72 9,582.29 9,591.69 0.0K
13:10 9,591.87 9,611.99 9,587.73 9,594.58 0.0K
13:15 9,596.50 9,598.45 9,564.84 9,565.35 0.0K
13:20 9,564.90 9,593.73 9,562.67 9,593.73 0.0K
13:25 9,598.53 9,607.42 9,591.55 9,600.21 0.0K
13:30 9,601.91 9,619.19 9,588.81 9,619.19 0.0K
13:35 9,623.58 9,646.14 9,620.40 9,646.14 0.0K
13:40 9,647.35 9,647.35 9,633.96 9,642.55 0.0K
13:45 9,645.60 9,649.48 9,622.68 9,637.25 0.0K
13:50 9,639.01 9,643.43 9,626.74 9,630.77 0.0K
13:55 9,630.04 9,630.04 9,614.62 9,618.98 0.0K
14:00 9,615.99 9,618.65 9,575.46 9,587.11 0.0K
14:05 9,585.90 9,602.36 9,584.61 9,602.36 0.0K
14:10 9,602.66 9,613.24 9,600.99 9,613.24 0.0K
14:15 9,610.53 9,626.15 9,610.53 9,626.15 0.0K
14:20 9,630.07 9,661.92 9,630.07 9,646.42 0.0K
14:25 9,642.44 9,647.83 9,630.99 9,647.18 0.0K
14:30 9,646.14 9,654.98 9,646.14 9,651.09 0.0K
14:35 9,651.72 9,653.75 9,641.39 9,648.12 0.0K
14:40 9,649.86 9,649.86 9,640.85 9,646.04 0.0K
14:45 9,647.66 9,647.91 9,629.15 9,647.91 0.0K
14:50 9,647.07 9,676.77 9,647.07 9,676.77 0.0K
14:55 9,677.27 9,706.12 9,677.20 9,694.07 0.0K
15:00 9,695.03 9,702.99 9,683.55 9,683.55 0.0K
15:05 9,683.76 9,696.93 9,683.76 9,695.37 0.0K
15:10 9,695.55 9,695.74 9,672.49 9,672.99 0.0K
15:15 9,669.17 9,670.70 9,662.81 9,667.59 0.0K
15:20 9,665.53 9,671.67 9,660.91 9,664.39 0.0K
15:25 9,664.73 9,673.99 9,650.53 9,650.92 0.0K
15:30 9,651.16 9,653.85 9,644.94 9,651.64 0.0K
15:35 9,649.02 9,653.09 9,645.82 9,645.82 0.0K
15:40 9,645.23 9,650.63 9,642.25 9,644.76 0.0K
15:45 9,641.92 9,644.74 9,633.24 9,644.00 0.0K
15:50 9,643.28 9,643.28 9,626.73 9,627.22 0.0K
15:55 9,630.11 9,632.77 9,611.73 9,611.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible