HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,309.21 9,349.06 9,299.10 9,343.73 0.0K
09:35 9,349.56 9,381.90 9,337.67 9,357.27 0.0K
09:40 9,348.66 9,351.06 9,293.33 9,295.87 0.0K
09:45 9,290.54 9,294.28 9,255.89 9,276.56 0.0K
09:50 9,268.46 9,303.08 9,257.65 9,289.63 0.0K
09:55 9,288.66 9,288.66 9,236.43 9,236.43 0.0K
10:00 9,237.70 9,237.70 9,197.05 9,204.48 0.0K
10:05 9,203.91 9,210.72 9,191.05 9,196.42 0.0K
10:10 9,202.48 9,238.86 9,199.61 9,224.53 0.0K
10:15 9,230.57 9,230.57 9,202.21 9,209.27 0.0K
10:20 9,209.24 9,220.17 9,174.00 9,185.20 0.0K
10:25 9,184.69 9,184.69 9,160.60 9,160.60 0.0K
10:30 9,163.55 9,183.77 9,159.51 9,159.51 0.0K
10:35 9,157.50 9,232.89 9,157.50 9,226.69 0.0K
10:40 9,225.87 9,225.87 9,210.66 9,210.66 0.0K
10:45 9,206.88 9,213.34 9,198.53 9,213.34 0.0K
10:50 9,214.68 9,241.88 9,214.68 9,240.13 0.0K
10:55 9,244.81 9,271.76 9,244.81 9,265.73 0.0K
11:00 9,266.54 9,266.54 9,239.67 9,243.65 0.0K
11:05 9,246.05 9,250.34 9,232.49 9,250.34 0.0K
11:10 9,252.33 9,253.77 9,233.25 9,236.32 0.0K
11:15 9,236.60 9,236.60 9,210.43 9,225.59 0.0K
11:20 9,225.63 9,227.86 9,215.53 9,221.14 0.0K
11:25 9,221.60 9,240.29 9,219.05 9,240.29 0.0K
11:30 9,240.85 9,254.29 9,233.73 9,250.08 0.0K
11:35 9,250.11 9,261.85 9,250.11 9,251.78 0.0K
11:40 9,252.26 9,257.21 9,246.93 9,246.93 0.0K
11:45 9,247.39 9,260.44 9,247.39 9,256.70 0.0K
11:50 9,257.38 9,274.25 9,256.40 9,274.25 0.0K
11:55 9,274.60 9,274.60 9,266.98 9,270.48 0.0K
12:00 9,266.83 9,266.83 9,266.83 9,266.83 0.0K
12:05 9,266.83 9,266.83 9,266.83 9,266.83 0.0K
13:00 9,266.85 9,283.18 9,260.45 9,277.44 0.0K
13:05 9,277.16 9,301.42 9,277.16 9,289.94 0.0K
13:10 9,289.67 9,296.88 9,284.11 9,295.85 0.0K
13:15 9,291.75 9,292.52 9,279.48 9,292.52 0.0K
13:20 9,301.42 9,302.44 9,292.78 9,301.50 0.0K
13:25 9,302.68 9,330.18 9,302.68 9,323.57 0.0K
13:30 9,325.45 9,333.05 9,318.17 9,326.53 0.0K
13:35 9,322.40 9,325.47 9,316.27 9,323.17 0.0K
13:40 9,322.90 9,322.90 9,290.40 9,300.95 0.0K
13:45 9,306.95 9,306.95 9,281.05 9,281.45 0.0K
13:50 9,283.38 9,305.46 9,282.27 9,305.46 0.0K
13:55 9,305.17 9,308.28 9,295.42 9,299.24 0.0K
14:00 9,300.88 9,300.88 9,283.31 9,297.13 0.0K
14:05 9,296.76 9,296.76 9,267.15 9,279.76 0.0K
14:10 9,278.64 9,295.03 9,277.07 9,294.33 0.0K
14:15 9,295.32 9,310.90 9,293.52 9,310.72 0.0K
14:20 9,309.57 9,309.57 9,289.15 9,289.15 0.0K
14:25 9,287.38 9,287.38 9,271.93 9,279.32 0.0K
14:30 9,279.33 9,293.69 9,279.33 9,289.23 0.0K
14:35 9,289.68 9,289.68 9,268.97 9,278.52 0.0K
14:40 9,278.65 9,278.65 9,267.19 9,275.81 0.0K
14:45 9,277.70 9,277.70 9,255.16 9,266.11 0.0K
14:50 9,271.87 9,271.87 9,261.40 9,264.46 0.0K
14:55 9,265.95 9,266.99 9,255.91 9,266.69 0.0K
15:00 9,265.67 9,265.67 9,245.60 9,251.71 0.0K
15:05 9,254.14 9,258.21 9,245.25 9,247.51 0.0K
15:10 9,251.00 9,262.54 9,250.44 9,258.08 0.0K
15:15 9,258.22 9,266.41 9,252.62 9,262.38 0.0K
15:20 9,264.29 9,266.08 9,256.98 9,258.73 0.0K
15:25 9,256.91 9,256.91 9,249.05 9,249.05 0.0K
15:30 9,252.45 9,255.77 9,248.02 9,249.37 0.0K
15:35 9,247.99 9,247.99 9,241.13 9,245.64 0.0K
15:40 9,246.80 9,250.20 9,240.80 9,250.20 0.0K
15:45 9,250.03 9,252.11 9,237.88 9,242.59 0.0K
15:50 9,243.49 9,248.07 9,234.14 9,234.14 0.0K
15:55 9,235.15 9,237.19 9,226.70 9,233.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible