HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,294.24 9,317.39 9,261.06 9,261.37 0.0K
09:35 9,255.78 9,310.59 9,249.25 9,294.53 0.0K
09:40 9,288.49 9,335.30 9,288.49 9,327.13 0.0K
09:45 9,327.78 9,347.50 9,308.73 9,327.90 0.0K
09:50 9,331.76 9,358.24 9,331.76 9,356.54 0.0K
09:55 9,354.40 9,365.31 9,334.36 9,351.25 0.0K
10:00 9,354.12 9,371.29 9,343.84 9,360.70 0.0K
10:05 9,367.91 9,380.68 9,349.68 9,378.11 0.0K
10:10 9,377.07 9,387.37 9,370.13 9,382.95 0.0K
10:15 9,387.37 9,423.21 9,383.41 9,403.33 0.0K
10:20 9,403.52 9,421.07 9,384.78 9,388.53 0.0K
10:25 9,392.22 9,405.56 9,377.58 9,396.47 0.0K
10:30 9,395.64 9,402.41 9,387.32 9,402.41 0.0K
10:35 9,402.68 9,430.43 9,402.68 9,427.27 0.0K
10:40 9,424.60 9,424.60 9,394.88 9,409.11 0.0K
10:45 9,410.33 9,419.14 9,398.65 9,418.46 0.0K
10:50 9,414.67 9,414.67 9,398.51 9,411.01 0.0K
10:55 9,407.98 9,411.24 9,400.99 9,402.65 0.0K
11:00 9,402.68 9,403.05 9,382.72 9,383.15 0.0K
11:05 9,383.24 9,385.06 9,370.27 9,379.16 0.0K
11:10 9,377.51 9,402.81 9,377.09 9,396.26 0.0K
11:15 9,392.79 9,393.19 9,386.25 9,387.73 0.0K
11:20 9,384.68 9,384.68 9,362.27 9,363.41 0.0K
11:25 9,366.51 9,384.68 9,366.51 9,367.68 0.0K
11:30 9,366.19 9,378.48 9,366.19 9,375.54 0.0K
11:35 9,379.03 9,397.88 9,379.03 9,393.32 0.0K
11:40 9,391.96 9,406.98 9,391.96 9,403.29 0.0K
11:45 9,404.78 9,411.05 9,403.93 9,408.81 0.0K
11:50 9,408.15 9,408.86 9,398.25 9,398.25 0.0K
11:55 9,400.70 9,406.06 9,398.20 9,406.06 0.0K
12:00 9,405.66 9,405.66 9,405.66 9,405.66 0.0K
12:05 9,405.66 9,405.66 9,405.66 9,405.66 0.0K
13:00 9,401.57 9,401.81 9,377.53 9,393.15 0.0K
13:05 9,393.05 9,419.90 9,392.18 9,408.25 0.0K
13:10 9,406.15 9,414.96 9,389.11 9,389.11 0.0K
13:15 9,393.06 9,408.00 9,384.34 9,385.32 0.0K
13:20 9,384.43 9,387.91 9,340.78 9,348.98 0.0K
13:25 9,348.53 9,368.11 9,348.53 9,368.11 0.0K
13:30 9,364.54 9,368.34 9,356.63 9,356.63 0.0K
13:35 9,363.25 9,370.41 9,356.46 9,359.29 0.0K
13:40 9,357.07 9,357.64 9,340.93 9,340.93 0.0K
13:45 9,340.03 9,340.03 9,317.11 9,333.15 0.0K
13:50 9,332.92 9,350.82 9,331.09 9,346.06 0.0K
13:55 9,345.60 9,353.56 9,342.86 9,352.64 0.0K
14:00 9,356.35 9,369.27 9,354.73 9,361.88 0.0K
14:05 9,364.68 9,399.95 9,364.68 9,398.41 0.0K
14:10 9,403.84 9,403.84 9,383.35 9,386.80 0.0K
14:15 9,389.30 9,389.30 9,373.98 9,378.44 0.0K
14:20 9,378.34 9,378.61 9,366.89 9,378.61 0.0K
14:25 9,377.99 9,384.43 9,373.32 9,381.30 0.0K
14:30 9,379.52 9,379.52 9,359.72 9,366.39 0.0K
14:35 9,368.07 9,376.58 9,368.07 9,376.58 0.0K
14:40 9,378.95 9,401.17 9,375.88 9,391.17 0.0K
14:45 9,389.66 9,407.52 9,389.66 9,407.52 0.0K
14:50 9,405.83 9,406.96 9,400.09 9,402.58 0.0K
14:55 9,403.69 9,411.89 9,401.54 9,409.88 0.0K
15:00 9,410.97 9,410.97 9,400.88 9,406.58 0.0K
15:05 9,406.76 9,407.70 9,394.86 9,398.32 0.0K
15:10 9,400.51 9,400.51 9,381.58 9,385.71 0.0K
15:15 9,388.04 9,388.94 9,380.57 9,388.94 0.0K
15:20 9,391.06 9,407.37 9,387.26 9,405.84 0.0K
15:25 9,406.21 9,408.30 9,398.30 9,400.85 0.0K
15:30 9,402.92 9,413.33 9,400.11 9,413.07 0.0K
15:35 9,410.51 9,412.40 9,402.03 9,402.03 0.0K
15:40 9,403.63 9,410.75 9,402.09 9,410.75 0.0K
15:45 9,408.94 9,410.00 9,402.19 9,410.00 0.0K
15:50 9,408.79 9,415.82 9,407.07 9,413.24 0.0K
15:55 9,413.56 9,413.56 9,406.34 9,413.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible