HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,392.46 9,452.75 9,392.46 9,447.00 0.0K
09:35 9,451.06 9,493.07 9,439.81 9,458.52 0.0K
09:40 9,468.52 9,472.80 9,437.45 9,448.56 0.0K
09:45 9,437.18 9,448.79 9,414.60 9,448.42 0.0K
09:50 9,452.92 9,457.36 9,427.69 9,454.63 0.0K
09:55 9,453.54 9,504.51 9,453.54 9,489.29 0.0K
10:00 9,488.41 9,520.88 9,488.41 9,505.20 0.0K
10:05 9,498.55 9,498.55 9,457.09 9,480.24 0.0K
10:10 9,483.75 9,483.75 9,457.46 9,458.54 0.0K
10:15 9,458.20 9,511.19 9,458.20 9,493.80 0.0K
10:20 9,494.68 9,529.42 9,491.26 9,528.07 0.0K
10:25 9,525.68 9,556.03 9,525.68 9,539.09 0.0K
10:30 9,546.44 9,554.80 9,535.48 9,551.79 0.0K
10:35 9,556.26 9,603.14 9,556.26 9,603.14 0.0K
10:40 9,600.04 9,601.22 9,583.07 9,598.44 0.0K
10:45 9,594.06 9,594.06 9,550.19 9,571.26 0.0K
10:50 9,571.12 9,571.12 9,523.37 9,544.65 0.0K
10:55 9,547.46 9,569.83 9,530.38 9,565.34 0.0K
11:00 9,562.10 9,590.90 9,562.10 9,579.57 0.0K
11:05 9,581.32 9,581.32 9,562.15 9,570.82 0.0K
11:10 9,564.55 9,584.34 9,552.60 9,576.10 0.0K
11:15 9,572.72 9,590.35 9,572.72 9,589.20 0.0K
11:20 9,591.89 9,607.93 9,591.89 9,605.08 0.0K
11:25 9,617.22 9,631.64 9,610.88 9,631.64 0.0K
11:30 9,626.53 9,626.53 9,609.74 9,611.11 0.0K
11:35 9,615.97 9,640.73 9,615.97 9,624.51 0.0K
11:40 9,621.73 9,631.81 9,611.90 9,631.19 0.0K
11:45 9,626.67 9,626.67 9,605.92 9,619.14 0.0K
11:50 9,621.15 9,628.83 9,613.96 9,623.58 0.0K
11:55 9,621.62 9,638.10 9,620.90 9,636.57 0.0K
12:00 9,634.88 9,634.88 9,634.88 9,634.88 0.0K
12:05 9,634.88 9,634.88 9,634.88 9,634.88 0.0K
13:00 9,640.25 9,663.40 9,639.43 9,655.33 0.0K
13:05 9,646.14 9,646.14 9,583.83 9,616.89 0.0K
13:10 9,615.77 9,627.30 9,588.61 9,607.96 0.0K
13:15 9,610.00 9,626.22 9,610.00 9,624.33 0.0K
13:20 9,629.39 9,642.40 9,620.67 9,625.18 0.0K
13:25 9,627.29 9,645.46 9,627.29 9,629.84 0.0K
13:30 9,628.03 9,628.03 9,586.09 9,586.18 0.0K
13:35 9,584.13 9,584.13 9,393.12 9,398.23 0.0K
13:40 9,400.85 9,425.81 9,400.85 9,404.41 0.0K
13:45 9,401.44 9,401.44 9,365.15 9,384.32 0.0K
13:50 9,383.56 9,383.56 9,354.70 9,363.96 0.0K
13:55 9,359.11 9,359.11 9,330.13 9,339.76 0.0K
14:00 9,342.51 9,372.58 9,342.51 9,372.58 0.0K
14:05 9,374.91 9,392.98 9,372.33 9,376.00 0.0K
14:10 9,374.15 9,374.15 9,345.49 9,357.97 0.0K
14:15 9,354.25 9,371.99 9,347.92 9,357.05 0.0K
14:20 9,352.21 9,362.72 9,348.20 9,350.08 0.0K
14:25 9,349.58 9,349.58 9,319.40 9,333.59 0.0K
14:30 9,339.53 9,346.00 9,313.56 9,313.56 0.0K
14:35 9,313.73 9,313.73 9,285.87 9,303.89 0.0K
14:40 9,302.36 9,339.10 9,302.36 9,337.12 0.0K
14:45 9,336.00 9,336.00 9,322.91 9,326.11 0.0K
14:50 9,327.86 9,331.94 9,317.64 9,317.64 0.0K
14:55 9,320.69 9,350.97 9,320.69 9,350.50 0.0K
15:00 9,353.69 9,369.94 9,353.69 9,369.94 0.0K
15:05 9,371.29 9,371.29 9,354.80 9,357.40 0.0K
15:10 9,353.33 9,370.51 9,353.33 9,366.09 0.0K
15:15 9,365.22 9,391.65 9,365.22 9,391.65 0.0K
15:20 9,392.42 9,392.42 9,377.46 9,387.35 0.0K
15:25 9,382.44 9,384.71 9,374.45 9,383.60 0.0K
15:30 9,383.23 9,395.43 9,380.66 9,386.47 0.0K
15:35 9,390.32 9,394.57 9,385.28 9,385.78 0.0K
15:40 9,383.13 9,391.68 9,383.13 9,388.66 0.0K
15:45 9,392.47 9,403.15 9,388.10 9,398.94 0.0K
15:50 9,397.17 9,408.20 9,397.17 9,407.42 0.0K
15:55 9,410.80 9,428.72 9,406.44 9,428.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible