HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,506.37 9,537.58 9,493.43 9,517.71 0.0K
09:35 9,521.23 9,576.18 9,505.26 9,574.58 0.0K
09:40 9,568.59 9,568.59 9,501.00 9,501.00 0.0K
09:45 9,505.20 9,548.57 9,485.76 9,548.57 0.0K
09:50 9,547.47 9,559.25 9,490.80 9,504.05 0.0K
09:55 9,501.40 9,501.40 9,437.13 9,449.33 0.0K
10:00 9,445.11 9,478.27 9,418.24 9,418.24 0.0K
10:05 9,413.66 9,418.90 9,375.55 9,375.55 0.0K
10:10 9,370.04 9,402.08 9,348.22 9,400.24 0.0K
10:15 9,407.54 9,407.54 9,372.25 9,390.45 0.0K
10:20 9,385.27 9,426.92 9,372.44 9,421.49 0.0K
10:25 9,422.70 9,422.70 9,390.51 9,418.03 0.0K
10:30 9,416.06 9,479.32 9,416.06 9,464.23 0.0K
10:35 9,471.06 9,482.65 9,454.93 9,455.28 0.0K
10:40 9,449.47 9,470.52 9,449.47 9,466.57 0.0K
10:45 9,463.01 9,470.76 9,424.44 9,424.44 0.0K
10:50 9,426.01 9,472.73 9,426.01 9,472.73 0.0K
10:55 9,468.43 9,468.43 9,436.67 9,457.00 0.0K
11:00 9,454.42 9,468.66 9,424.81 9,468.66 0.0K
11:05 9,477.13 9,477.13 9,455.02 9,455.43 0.0K
11:10 9,460.25 9,460.25 9,414.85 9,414.85 0.0K
11:15 9,412.64 9,416.20 9,384.81 9,384.81 0.0K
11:20 9,381.85 9,381.85 9,354.54 9,375.68 0.0K
11:25 9,368.25 9,390.89 9,366.62 9,384.89 0.0K
11:30 9,378.81 9,383.10 9,339.98 9,344.26 0.0K
11:35 9,338.87 9,380.77 9,335.40 9,380.77 0.0K
11:40 9,380.98 9,398.44 9,378.37 9,393.15 0.0K
11:45 9,395.01 9,411.71 9,393.98 9,399.02 0.0K
11:50 9,400.59 9,402.27 9,392.91 9,400.14 0.0K
11:55 9,397.05 9,409.49 9,390.57 9,409.49 0.0K
12:00 9,407.89 9,407.89 9,407.89 9,407.89 0.0K
12:05 9,407.89 9,407.89 9,407.89 9,407.89 0.0K
13:00 9,408.44 9,418.01 9,338.47 9,338.83 0.0K
13:05 9,336.21 9,336.21 9,300.04 9,319.65 0.0K
13:10 9,319.19 9,353.64 9,319.19 9,343.65 0.0K
13:15 9,348.13 9,359.30 9,341.47 9,354.11 0.0K
13:20 9,356.06 9,365.12 9,351.52 9,357.69 0.0K
13:25 9,362.99 9,364.63 9,328.25 9,334.08 0.0K
13:30 9,334.75 9,334.87 9,281.92 9,283.31 0.0K
13:35 9,276.93 9,291.22 9,265.30 9,277.08 0.0K
13:40 9,273.30 9,282.06 9,245.11 9,282.06 0.0K
13:45 9,285.34 9,285.34 9,274.86 9,276.84 0.0K
13:50 9,275.67 9,312.63 9,275.67 9,307.71 0.0K
13:55 9,309.40 9,331.32 9,309.40 9,320.82 0.0K
14:00 9,312.49 9,324.38 9,309.17 9,324.38 0.0K
14:05 9,326.43 9,356.34 9,326.43 9,346.12 0.0K
14:10 9,339.48 9,377.53 9,339.48 9,377.53 0.0K
14:15 9,380.96 9,388.35 9,356.25 9,359.25 0.0K
14:20 9,357.78 9,371.00 9,354.27 9,364.08 0.0K
14:25 9,366.43 9,386.00 9,359.96 9,383.29 0.0K
14:30 9,385.91 9,388.69 9,379.67 9,380.26 0.0K
14:35 9,380.97 9,399.60 9,369.39 9,399.60 0.0K
14:40 9,404.80 9,415.76 9,394.02 9,407.54 0.0K
14:45 9,410.01 9,441.80 9,410.01 9,435.99 0.0K
14:50 9,438.28 9,438.28 9,408.40 9,417.79 0.0K
14:55 9,414.53 9,423.85 9,412.03 9,422.70 0.0K
15:00 9,423.74 9,434.78 9,416.40 9,416.40 0.0K
15:05 9,411.90 9,428.35 9,402.49 9,428.35 0.0K
15:10 9,439.25 9,452.77 9,421.62 9,421.62 0.0K
15:15 9,423.33 9,436.95 9,421.52 9,433.47 0.0K
15:20 9,436.15 9,436.15 9,395.97 9,411.68 0.0K
15:25 9,410.52 9,415.84 9,402.98 9,414.12 0.0K
15:30 9,412.72 9,416.16 9,382.31 9,393.37 0.0K
15:35 9,396.91 9,400.56 9,383.85 9,396.81 0.0K
15:40 9,397.56 9,397.56 9,378.89 9,381.00 0.0K
15:45 9,384.73 9,386.22 9,376.84 9,377.35 0.0K
15:50 9,376.15 9,382.84 9,365.91 9,382.84 0.0K
15:55 9,379.27 9,392.08 9,378.28 9,392.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible