HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,770.68
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,375.98 9,443.90 9,375.98 9,415.62 0.0K
09:35 9,417.81 9,425.74 9,384.59 9,425.74 0.0K
09:40 9,439.56 9,439.56 9,413.63 9,424.21 0.0K
09:45 9,425.27 9,457.31 9,423.56 9,436.57 0.0K
09:50 9,435.73 9,441.46 9,380.49 9,393.71 0.0K
09:55 9,392.37 9,400.22 9,371.96 9,393.83 0.0K
10:00 9,396.12 9,416.90 9,384.44 9,384.44 0.0K
10:05 9,384.60 9,425.15 9,384.60 9,425.15 0.0K
10:10 9,424.12 9,424.12 9,396.91 9,398.33 0.0K
10:15 9,408.01 9,435.01 9,407.84 9,435.01 0.0K
10:20 9,438.88 9,442.00 9,415.11 9,421.61 0.0K
10:25 9,422.32 9,424.03 9,402.88 9,402.88 0.0K
10:30 9,399.18 9,406.29 9,385.42 9,402.10 0.0K
10:35 9,407.45 9,427.21 9,407.45 9,427.21 0.0K
10:40 9,431.30 9,440.67 9,429.18 9,439.18 0.0K
10:45 9,442.24 9,477.42 9,442.24 9,472.56 0.0K
10:50 9,472.98 9,490.25 9,466.22 9,488.38 0.0K
10:55 9,491.41 9,491.41 9,390.17 9,396.16 0.0K
11:00 9,393.46 9,411.41 9,393.44 9,406.64 0.0K
11:05 9,408.77 9,426.35 9,408.77 9,419.76 0.0K
11:10 9,420.46 9,457.57 9,418.88 9,457.19 0.0K
11:15 9,455.56 9,462.20 9,415.64 9,425.99 0.0K
11:20 9,425.08 9,430.97 9,408.70 9,409.94 0.0K
11:25 9,409.27 9,435.02 9,409.27 9,425.66 0.0K
11:30 9,428.09 9,444.51 9,424.09 9,444.51 0.0K
11:35 9,444.87 9,444.87 9,430.04 9,440.98 0.0K
11:40 9,441.48 9,446.32 9,438.43 9,438.43 0.0K
11:45 9,440.38 9,443.85 9,432.65 9,441.78 0.0K
11:50 9,439.05 9,439.05 9,411.54 9,412.73 0.0K
11:55 9,412.15 9,415.36 9,404.62 9,413.63 0.0K
12:00 9,414.06 9,414.06 9,414.06 9,414.06 0.0K
12:05 9,414.06 9,414.06 9,414.06 9,414.06 0.0K
13:00 9,422.13 9,448.43 9,422.13 9,444.99 0.0K
13:05 9,444.49 9,446.71 9,426.24 9,426.24 0.0K
13:10 9,424.00 9,451.55 9,424.00 9,447.01 0.0K
13:15 9,444.23 9,444.23 9,404.82 9,411.35 0.0K
13:20 9,415.60 9,434.88 9,415.60 9,434.88 0.0K
13:25 9,435.07 9,448.17 9,435.07 9,438.45 0.0K
13:30 9,440.51 9,464.73 9,440.51 9,455.55 0.0K
13:35 9,455.70 9,456.67 9,341.12 9,341.12 0.0K
13:40 9,329.02 9,370.35 9,329.02 9,363.74 0.0K
13:45 9,363.01 9,370.41 9,313.59 9,325.65 0.0K
13:50 9,325.07 9,363.97 9,325.07 9,353.50 0.0K
13:55 9,354.95 9,378.76 9,352.99 9,371.11 0.0K
14:00 9,372.16 9,402.42 9,372.16 9,390.92 0.0K
14:05 9,395.85 9,403.41 9,386.34 9,401.80 0.0K
14:10 9,399.39 9,468.77 9,396.52 9,468.77 0.0K
14:15 9,466.78 9,466.78 9,431.75 9,445.70 0.0K
14:20 9,447.89 9,464.19 9,445.28 9,461.21 0.0K
14:25 9,460.98 9,473.25 9,425.47 9,425.47 0.0K
14:30 9,423.72 9,453.33 9,408.93 9,451.39 0.0K
14:35 9,449.04 9,471.72 9,446.73 9,471.72 0.0K
14:40 9,471.72 9,484.54 9,469.89 9,479.51 0.0K
14:45 9,475.97 9,485.77 9,454.33 9,454.76 0.0K
14:50 9,453.00 9,467.46 9,451.11 9,463.56 0.0K
14:55 9,462.93 9,484.12 9,462.93 9,484.12 0.0K
15:00 9,486.99 9,497.27 9,481.16 9,497.27 0.0K
15:05 9,500.47 9,519.15 9,500.47 9,511.88 0.0K
15:10 9,511.55 9,529.51 9,510.24 9,529.51 0.0K
15:15 9,530.17 9,561.12 9,527.44 9,544.39 0.0K
15:20 9,542.18 9,546.31 9,517.66 9,517.66 0.0K
15:25 9,501.40 9,515.07 9,480.51 9,507.53 0.0K
15:30 9,519.55 9,535.39 9,512.05 9,532.39 0.0K
15:35 9,531.14 9,547.75 9,531.14 9,547.75 0.0K
15:40 9,550.73 9,556.43 9,546.45 9,548.50 0.0K
15:45 9,549.28 9,564.23 9,547.03 9,555.47 0.0K
15:50 9,557.29 9,571.92 9,556.21 9,569.57 0.0K
15:55 9,569.13 9,569.16 9,401.94 9,401.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible