HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,770.68
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,241.27 9,241.27 9,143.02 9,150.83 0.0K
09:35 9,149.08 9,168.92 9,138.16 9,161.92 0.0K
09:40 9,158.55 9,161.96 9,118.58 9,120.41 0.0K
09:45 9,124.10 9,154.08 9,124.10 9,147.62 0.0K
09:50 9,150.54 9,164.17 9,126.60 9,126.60 0.0K
09:55 9,120.38 9,120.38 9,094.27 9,094.27 0.0K
10:00 9,093.54 9,222.10 9,078.97 9,208.21 0.0K
10:05 9,210.29 9,232.85 9,206.59 9,229.93 0.0K
10:10 9,230.96 9,267.84 9,230.96 9,267.30 0.0K
10:15 9,268.00 9,268.00 9,233.99 9,238.11 0.0K
10:20 9,238.60 9,242.03 9,222.23 9,238.25 0.0K
10:25 9,236.82 9,248.58 9,232.65 9,245.95 0.0K
10:30 9,246.18 9,251.17 9,241.28 9,243.82 0.0K
10:35 9,245.30 9,256.91 9,239.43 9,254.84 0.0K
10:40 9,258.02 9,258.59 9,231.09 9,239.51 0.0K
10:45 9,245.43 9,265.92 9,245.43 9,264.85 0.0K
10:50 9,264.25 9,266.10 9,260.40 9,263.54 0.0K
10:55 9,268.65 9,292.99 9,268.65 9,292.99 0.0K
11:00 9,295.36 9,297.91 9,277.85 9,278.54 0.0K
11:05 9,278.23 9,278.23 9,272.34 9,275.64 0.0K
11:10 9,275.04 9,298.56 9,275.04 9,298.56 0.0K
11:15 9,296.71 9,312.36 9,296.71 9,311.56 0.0K
11:20 9,312.32 9,318.17 9,299.74 9,299.74 0.0K
11:25 9,298.63 9,321.43 9,292.90 9,321.43 0.0K
11:30 9,322.48 9,322.60 9,303.12 9,303.12 0.0K
11:35 9,301.05 9,306.88 9,296.92 9,299.66 0.0K
11:40 9,300.74 9,302.53 9,292.54 9,294.84 0.0K
11:45 9,293.58 9,298.89 9,265.43 9,266.38 0.0K
11:50 9,267.11 9,268.33 9,259.64 9,261.31 0.0K
11:55 9,261.54 9,261.54 9,252.71 9,259.05 0.0K
12:00 9,258.47 9,258.47 9,258.47 9,258.47 0.0K
12:05 9,258.47 9,258.47 9,258.47 9,258.47 0.0K
13:00 9,260.83 9,265.08 9,220.07 9,220.07 0.0K
13:05 9,215.73 9,247.72 9,215.73 9,247.72 0.0K
13:10 9,249.15 9,250.81 9,244.19 9,245.78 0.0K
13:15 9,245.03 9,257.01 9,243.91 9,243.91 0.0K
13:20 9,244.51 9,244.51 9,230.68 9,230.68 0.0K
13:25 9,230.95 9,235.61 9,223.81 9,233.73 0.0K
13:30 9,233.99 9,237.10 9,228.72 9,228.72 0.0K
13:35 9,230.26 9,235.16 9,208.88 9,209.76 0.0K
13:40 9,207.39 9,213.74 9,200.75 9,200.75 0.0K
13:45 9,201.24 9,217.70 9,201.24 9,213.41 0.0K
13:50 9,211.93 9,222.75 9,210.11 9,222.68 0.0K
13:55 9,222.21 9,234.32 9,219.99 9,225.04 0.0K
14:00 9,224.33 9,224.33 9,209.87 9,211.49 0.0K
14:05 9,211.87 9,216.47 9,207.75 9,215.57 0.0K
14:10 9,216.58 9,223.16 9,216.58 9,220.87 0.0K
14:15 9,220.47 9,228.96 9,217.10 9,225.95 0.0K
14:20 9,228.44 9,235.73 9,228.44 9,235.16 0.0K
14:25 9,233.32 9,242.71 9,233.16 9,236.29 0.0K
14:30 9,236.51 9,242.48 9,230.04 9,230.04 0.0K
14:35 9,229.70 9,231.82 9,227.37 9,231.31 0.0K
14:40 9,230.80 9,234.50 9,228.39 9,233.72 0.0K
14:45 9,231.31 9,232.29 9,220.63 9,222.85 0.0K
14:50 9,222.98 9,223.02 9,212.76 9,213.26 0.0K
14:55 9,215.86 9,216.15 9,208.68 9,209.31 0.0K
15:00 9,211.17 9,227.86 9,211.17 9,225.11 0.0K
15:05 9,224.04 9,232.56 9,224.04 9,231.91 0.0K
15:10 9,230.72 9,234.84 9,228.59 9,233.36 0.0K
15:15 9,233.19 9,235.89 9,230.12 9,232.07 0.0K
15:20 9,234.84 9,246.19 9,233.87 9,233.87 0.0K
15:25 9,235.07 9,243.44 9,232.25 9,242.96 0.0K
15:30 9,243.97 9,245.16 9,236.64 9,236.64 0.0K
15:35 9,235.41 9,241.89 9,233.14 9,233.83 0.0K
15:40 9,232.93 9,239.24 9,232.93 9,237.51 0.0K
15:45 9,237.48 9,241.50 9,236.82 9,239.05 0.0K
15:50 9,241.42 9,246.31 9,240.15 9,244.78 0.0K
15:55 9,246.84 9,265.30 9,239.99 9,265.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible