HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,770.68
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,314.44 9,350.56 9,314.44 9,336.28 0.0K
09:35 9,337.21 9,339.63 9,308.41 9,318.97 0.0K
09:40 9,318.78 9,334.68 9,230.30 9,245.99 0.0K
09:45 9,247.62 9,254.41 9,236.73 9,236.73 0.0K
09:50 9,235.81 9,256.23 9,221.14 9,256.23 0.0K
09:55 9,256.55 9,274.89 9,247.72 9,247.72 0.0K
10:00 9,248.02 9,265.36 9,243.77 9,263.64 0.0K
10:05 9,255.12 9,283.04 9,250.06 9,279.09 0.0K
10:10 9,289.54 9,298.55 9,279.33 9,295.34 0.0K
10:15 9,297.58 9,332.48 9,296.32 9,332.48 0.0K
10:20 9,331.88 9,350.61 9,331.69 9,349.70 0.0K
10:25 9,352.02 9,379.89 9,348.04 9,349.92 0.0K
10:30 9,345.83 9,359.73 9,345.83 9,349.72 0.0K
10:35 9,349.82 9,349.82 9,259.42 9,263.32 0.0K
10:40 9,264.56 9,264.56 9,238.07 9,238.07 0.0K
10:45 9,233.63 9,253.58 9,217.12 9,253.58 0.0K
10:50 9,256.50 9,263.68 9,251.84 9,262.01 0.0K
10:55 9,269.29 9,271.59 9,260.62 9,270.41 0.0K
11:00 9,271.09 9,282.54 9,271.09 9,281.80 0.0K
11:05 9,279.53 9,279.53 9,267.29 9,267.29 0.0K
11:10 9,265.39 9,265.39 9,249.39 9,249.39 0.0K
11:15 9,247.96 9,253.16 9,239.73 9,242.74 0.0K
11:20 9,244.27 9,244.41 9,229.47 9,236.12 0.0K
11:25 9,232.44 9,239.27 9,229.75 9,237.51 0.0K
11:30 9,233.41 9,239.76 9,228.16 9,228.85 0.0K
11:35 9,228.21 9,233.59 9,212.94 9,212.94 0.0K
11:40 9,211.59 9,211.59 9,180.90 9,180.90 0.0K
11:45 9,178.31 9,183.60 9,164.14 9,166.56 0.0K
11:50 9,166.50 9,177.60 9,166.50 9,173.82 0.0K
11:55 9,175.01 9,181.78 9,172.15 9,181.49 0.0K
12:00 9,181.08 9,181.08 9,181.08 9,181.08 0.0K
12:05 9,181.08 9,181.08 9,181.08 9,181.08 0.0K
13:00 9,174.70 9,237.17 9,126.49 9,198.04 0.0K
13:05 9,227.63 9,227.63 9,163.47 9,167.62 0.0K
13:10 9,171.93 9,251.08 9,171.93 9,251.08 0.0K
13:15 9,250.87 9,268.64 9,245.04 9,252.11 0.0K
13:20 9,254.80 9,275.43 9,252.48 9,260.23 0.0K
13:25 9,258.44 9,296.69 9,257.52 9,296.69 0.0K
13:30 9,291.67 9,308.97 9,291.67 9,300.99 0.0K
13:35 9,301.80 9,333.65 9,301.80 9,303.12 0.0K
13:40 9,303.43 9,320.95 9,303.43 9,318.89 0.0K
13:45 9,316.65 9,326.37 9,312.80 9,326.37 0.0K
13:50 9,327.53 9,343.02 9,320.67 9,320.67 0.0K
13:55 9,318.59 9,318.96 9,293.68 9,302.94 0.0K
14:00 9,303.65 9,324.25 9,303.65 9,314.71 0.0K
14:05 9,312.63 9,331.75 9,312.63 9,331.75 0.0K
14:10 9,329.19 9,335.52 9,327.78 9,328.96 0.0K
14:15 9,329.79 9,340.14 9,324.17 9,340.14 0.0K
14:20 9,341.97 9,364.35 9,341.97 9,356.11 0.0K
14:25 9,356.06 9,367.34 9,356.06 9,365.64 0.0K
14:30 9,365.54 9,376.11 9,362.36 9,374.54 0.0K
14:35 9,376.16 9,378.27 9,373.64 9,373.64 0.0K
14:40 9,373.52 9,378.85 9,366.23 9,366.23 0.0K
14:45 9,365.69 9,367.88 9,357.82 9,366.19 0.0K
14:50 9,366.53 9,370.38 9,364.02 9,364.02 0.0K
14:55 9,365.84 9,373.78 9,365.84 9,371.42 0.0K
15:00 9,372.25 9,376.40 9,370.37 9,374.98 0.0K
15:05 9,375.00 9,383.79 9,359.80 9,360.87 0.0K
15:10 9,361.75 9,371.67 9,361.75 9,371.03 0.0K
15:15 9,372.02 9,397.47 9,372.02 9,397.47 0.0K
15:20 9,397.44 9,398.33 9,389.58 9,396.11 0.0K
15:25 9,394.00 9,397.90 9,390.51 9,394.23 0.0K
15:30 9,395.52 9,403.47 9,393.32 9,395.96 0.0K
15:35 9,396.21 9,405.33 9,396.21 9,405.08 0.0K
15:40 9,403.44 9,408.97 9,398.29 9,408.74 0.0K
15:45 9,407.83 9,415.71 9,405.59 9,412.69 0.0K
15:50 9,415.42 9,419.58 9,412.65 9,418.79 0.0K
15:55 9,416.58 9,419.74 9,277.24 9,277.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible