HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,770.68
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,074.99 9,104.14 9,032.05 9,035.26 0.0K
09:35 9,027.60 9,027.60 8,966.02 8,966.02 0.0K
09:40 8,967.55 8,970.53 8,936.66 8,940.13 0.0K
09:45 8,941.18 8,972.57 8,941.18 8,968.24 0.0K
09:50 8,960.04 9,060.29 8,957.95 9,043.85 0.0K
09:55 9,038.73 9,067.92 9,037.64 9,067.92 0.0K
10:00 9,071.63 9,074.71 9,028.75 9,040.55 0.0K
10:05 9,038.36 9,040.78 9,026.21 9,026.21 0.0K
10:10 9,024.81 9,026.94 9,002.48 9,023.14 0.0K
10:15 9,022.82 9,057.40 9,022.82 9,057.40 0.0K
10:20 9,059.03 9,070.84 9,058.81 9,061.16 0.0K
10:25 9,065.83 9,085.04 9,065.83 9,079.63 0.0K
10:30 9,079.00 9,082.24 9,070.47 9,072.24 0.0K
10:35 9,073.56 9,077.89 9,067.52 9,070.75 0.0K
10:40 9,071.81 9,087.91 9,071.81 9,082.75 0.0K
10:45 9,080.85 9,080.85 9,069.82 9,069.82 0.0K
10:50 9,064.94 9,064.94 9,044.40 9,046.25 0.0K
10:55 9,044.78 9,063.32 9,044.07 9,063.32 0.0K
11:00 9,064.50 9,072.86 9,064.50 9,071.96 0.0K
11:05 9,071.19 9,086.62 9,070.74 9,084.67 0.0K
11:10 9,084.37 9,114.14 9,084.37 9,114.14 0.0K
11:15 9,114.42 9,130.28 9,093.23 9,104.99 0.0K
11:20 9,103.91 9,130.61 9,103.91 9,130.61 0.0K
11:25 9,130.67 9,141.21 9,125.25 9,141.21 0.0K
11:30 9,142.39 9,146.69 9,122.97 9,136.74 0.0K
11:35 9,139.77 9,139.77 9,122.37 9,125.74 0.0K
11:40 9,127.34 9,134.23 9,120.28 9,134.23 0.0K
11:45 9,134.40 9,136.48 9,112.12 9,119.61 0.0K
11:50 9,116.85 9,126.48 9,114.26 9,123.07 0.0K
11:55 9,121.52 9,121.52 9,108.91 9,109.03 0.0K
12:00 9,108.84 9,108.84 9,108.84 9,108.84 0.0K
12:05 9,108.84 9,108.84 9,108.84 9,108.84 0.0K
13:00 9,087.54 9,096.31 9,066.34 9,068.66 0.0K
13:05 9,066.81 9,079.50 9,065.09 9,067.49 0.0K
13:10 9,068.00 9,076.05 9,063.09 9,075.59 0.0K
13:15 9,075.80 9,080.74 9,069.72 9,078.91 0.0K
13:20 9,078.16 9,078.16 9,061.89 9,061.99 0.0K
13:25 9,062.97 9,097.91 9,062.97 9,094.56 0.0K
13:30 9,096.69 9,114.95 9,096.69 9,112.68 0.0K
13:35 9,113.15 9,118.30 9,099.91 9,102.35 0.0K
13:40 9,100.28 9,107.14 9,092.18 9,106.49 0.0K
13:45 9,108.70 9,115.04 9,105.87 9,107.47 0.0K
13:50 9,108.52 9,134.51 9,108.52 9,134.51 0.0K
13:55 9,134.07 9,149.49 9,134.07 9,147.79 0.0K
14:00 9,147.47 9,152.89 9,144.09 9,145.54 0.0K
14:05 9,145.46 9,146.16 9,137.34 9,141.16 0.0K
14:10 9,143.89 9,157.41 9,143.89 9,155.03 0.0K
14:15 9,156.02 9,158.82 9,149.42 9,149.54 0.0K
14:20 9,149.72 9,160.09 9,149.72 9,160.09 0.0K
14:25 9,157.71 9,158.72 9,124.17 9,138.39 0.0K
14:30 9,136.59 9,143.78 9,134.49 9,134.79 0.0K
14:35 9,135.89 9,138.79 9,125.25 9,126.03 0.0K
14:40 9,125.61 9,131.21 9,123.42 9,131.21 0.0K
14:45 9,131.17 9,150.58 9,131.17 9,150.54 0.0K
14:50 9,148.78 9,151.86 9,145.24 9,147.39 0.0K
14:55 9,144.88 9,152.67 9,143.78 9,147.97 0.0K
15:00 9,148.89 9,159.89 9,148.89 9,151.31 0.0K
15:05 9,149.79 9,158.58 9,147.53 9,156.78 0.0K
15:10 9,158.95 9,158.95 9,152.16 9,155.66 0.0K
15:15 9,155.61 9,156.09 9,146.46 9,148.02 0.0K
15:20 9,150.15 9,150.15 9,137.88 9,140.86 0.0K
15:25 9,141.91 9,145.16 9,138.11 9,141.78 0.0K
15:30 9,143.95 9,146.88 9,140.76 9,146.88 0.0K
15:35 9,143.98 9,161.79 9,143.98 9,161.51 0.0K
15:40 9,163.06 9,163.06 9,157.78 9,159.98 0.0K
15:45 9,158.68 9,174.65 9,158.68 9,170.62 0.0K
15:50 9,170.03 9,175.98 9,170.03 9,175.82 0.0K
15:55 9,175.63 9,175.63 9,150.30 9,150.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible