HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,770.68
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,152.06 9,157.08 9,120.23 9,121.27 0.0K
09:35 9,128.33 9,164.14 9,128.33 9,154.60 0.0K
09:40 9,155.97 9,174.84 9,150.85 9,163.06 0.0K
09:45 9,164.70 9,164.70 9,130.32 9,136.41 0.0K
09:50 9,141.76 9,166.07 9,141.76 9,152.65 0.0K
09:55 9,154.32 9,169.54 9,139.61 9,141.08 0.0K
10:00 9,149.29 9,163.63 9,135.28 9,160.37 0.0K
10:05 9,158.63 9,163.10 9,142.34 9,148.50 0.0K
10:10 9,146.94 9,146.94 9,135.51 9,135.51 0.0K
10:15 9,136.73 9,137.79 9,124.91 9,125.51 0.0K
10:20 9,125.42 9,125.42 9,114.39 9,118.89 0.0K
10:25 9,121.04 9,121.95 9,113.71 9,117.29 0.0K
10:30 9,117.40 9,138.66 9,117.40 9,134.50 0.0K
10:35 9,134.65 9,148.70 9,131.82 9,137.60 0.0K
10:40 9,137.83 9,147.89 9,131.49 9,145.40 0.0K
10:45 9,145.93 9,169.42 9,145.93 9,162.37 0.0K
10:50 9,162.06 9,163.17 9,146.59 9,146.59 0.0K
10:55 9,144.86 9,145.19 9,134.47 9,136.48 0.0K
11:00 9,136.40 9,136.55 9,131.71 9,136.55 0.0K
11:05 9,138.39 9,140.51 9,129.31 9,139.81 0.0K
11:10 9,140.62 9,147.15 9,139.59 9,145.97 0.0K
11:15 9,144.54 9,147.88 9,139.31 9,139.73 0.0K
11:20 9,135.69 9,145.79 9,134.24 9,144.77 0.0K
11:25 9,141.87 9,147.42 9,139.28 9,146.17 0.0K
11:30 9,146.62 9,147.09 9,138.06 9,140.40 0.0K
11:35 9,137.41 9,141.90 9,135.69 9,141.39 0.0K
11:40 9,142.94 9,142.94 9,133.84 9,134.38 0.0K
11:45 9,134.08 9,141.06 9,130.34 9,141.06 0.0K
11:50 9,140.61 9,140.61 9,135.16 9,139.70 0.0K
11:55 9,141.32 9,146.54 9,141.32 9,145.03 0.0K
12:00 9,141.59 9,141.59 9,141.59 9,141.59 0.0K
12:25 9,145.23 9,145.23 9,145.23 9,145.23 0.0K
12:30 9,145.23 9,145.23 9,145.23 9,145.23 0.0K
12:35 9,145.23 9,145.23 9,145.23 9,145.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible