HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,770.68
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,156.93 9,215.98 9,145.07 9,193.16 0.0K
09:35 9,197.83 9,204.85 9,152.69 9,172.93 0.0K
09:40 9,171.52 9,185.49 9,145.98 9,180.97 0.0K
09:45 9,171.50 9,171.50 9,158.99 9,164.84 0.0K
09:50 9,165.11 9,165.11 9,124.37 9,124.37 0.0K
09:55 9,125.48 9,140.23 9,122.06 9,140.23 0.0K
10:00 9,143.59 9,162.76 9,143.59 9,162.16 0.0K
10:05 9,166.98 9,189.18 9,156.86 9,159.13 0.0K
10:10 9,161.35 9,161.35 9,135.85 9,136.33 0.0K
10:15 9,136.79 9,143.50 9,129.41 9,133.77 0.0K
10:20 9,133.62 9,165.12 9,133.62 9,165.12 0.0K
10:25 9,166.56 9,171.25 9,157.41 9,166.14 0.0K
10:30 9,167.36 9,170.09 9,152.56 9,152.56 0.0K
10:35 9,154.86 9,162.22 9,143.66 9,145.11 0.0K
10:40 9,148.08 9,160.09 9,141.20 9,160.09 0.0K
10:45 9,159.62 9,160.01 9,136.75 9,140.66 0.0K
10:50 9,139.69 9,155.08 9,139.69 9,155.08 0.0K
10:55 9,156.67 9,163.80 9,153.68 9,163.80 0.0K
11:00 9,163.63 9,169.09 9,163.38 9,165.17 0.0K
11:05 9,165.76 9,190.28 9,165.76 9,188.74 0.0K
11:10 9,188.18 9,204.84 9,188.18 9,204.84 0.0K
11:15 9,204.39 9,216.98 9,186.19 9,186.19 0.0K
11:20 9,184.42 9,195.31 9,184.42 9,194.03 0.0K
11:25 9,194.48 9,211.32 9,194.48 9,211.10 0.0K
11:30 9,211.34 9,213.25 9,204.25 9,209.97 0.0K
11:35 9,211.34 9,212.60 9,203.54 9,205.13 0.0K
11:40 9,206.13 9,208.39 9,199.69 9,199.69 0.0K
11:45 9,197.64 9,201.27 9,191.62 9,192.29 0.0K
11:50 9,192.24 9,196.50 9,189.51 9,190.32 0.0K
11:55 9,192.48 9,196.78 9,192.48 9,195.83 0.0K
12:00 9,194.10 9,194.10 9,194.10 9,194.10 0.0K
12:05 9,194.10 9,194.10 9,194.10 9,194.10 0.0K
13:00 9,196.93 9,196.93 9,177.99 9,192.91 0.0K
13:05 9,193.73 9,194.10 9,185.73 9,194.10 0.0K
13:10 9,192.63 9,194.50 9,184.04 9,189.02 0.0K
13:15 9,190.98 9,192.58 9,182.29 9,183.23 0.0K
13:20 9,181.17 9,185.66 9,159.70 9,165.91 0.0K
13:25 9,165.71 9,170.42 9,162.81 9,163.97 0.0K
13:30 9,166.38 9,171.71 9,163.78 9,168.91 0.0K
13:35 9,166.56 9,172.87 9,163.76 9,165.77 0.0K
13:40 9,166.92 9,177.34 9,165.22 9,177.26 0.0K
13:45 9,176.02 9,179.10 9,167.04 9,171.44 0.0K
13:50 9,170.63 9,171.83 9,160.55 9,162.28 0.0K
13:55 9,165.06 9,167.85 9,162.80 9,166.28 0.0K
14:00 9,166.84 9,175.72 9,166.84 9,175.58 0.0K
14:05 9,177.07 9,181.11 9,174.59 9,180.31 0.0K
14:10 9,181.52 9,184.12 9,172.81 9,174.54 0.0K
14:15 9,174.36 9,186.72 9,173.81 9,185.80 0.0K
14:20 9,185.02 9,188.35 9,169.39 9,169.39 0.0K
14:25 9,170.68 9,180.08 9,170.68 9,177.99 0.0K
14:30 9,177.63 9,181.70 9,171.68 9,177.33 0.0K
14:35 9,177.02 9,178.28 9,164.76 9,168.05 0.0K
14:40 9,168.13 9,170.61 9,154.84 9,154.84 0.0K
14:45 9,156.97 9,157.12 9,145.38 9,151.95 0.0K
14:50 9,151.27 9,154.10 9,150.35 9,151.35 0.0K
14:55 9,152.92 9,154.16 9,147.23 9,152.75 0.0K
15:00 9,153.07 9,158.30 9,153.07 9,158.16 0.0K
15:05 9,156.27 9,158.69 9,151.57 9,155.75 0.0K
15:10 9,153.57 9,162.53 9,153.57 9,162.53 0.0K
15:15 9,162.97 9,162.97 9,152.69 9,153.10 0.0K
15:20 9,153.77 9,154.18 9,138.53 9,139.23 0.0K
15:25 9,140.03 9,143.64 9,131.62 9,131.62 0.0K
15:30 9,135.25 9,135.25 9,123.86 9,132.13 0.0K
15:35 9,131.49 9,135.93 9,127.65 9,127.65 0.0K
15:40 9,128.83 9,138.58 9,128.83 9,138.58 0.0K
15:45 9,138.98 9,138.98 9,130.98 9,137.61 0.0K
15:50 9,138.46 9,141.85 9,136.05 9,140.42 0.0K
15:55 9,140.85 9,151.20 9,138.07 9,151.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible