HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,770.68
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,011.32 9,019.83 8,996.32 8,997.59 0.0K
09:35 8,995.43 9,033.14 8,995.43 9,031.72 0.0K
09:40 9,030.22 9,042.83 9,022.07 9,029.49 0.0K
09:45 9,032.03 9,045.25 9,026.59 9,045.25 0.0K
09:50 9,045.71 9,049.65 9,032.39 9,032.39 0.0K
09:55 9,028.85 9,065.37 9,028.85 9,065.37 0.0K
10:00 9,062.46 9,080.69 9,060.21 9,080.26 0.0K
10:05 9,081.50 9,081.50 9,053.43 9,053.43 0.0K
10:10 9,053.65 9,071.13 9,042.93 9,071.13 0.0K
10:15 9,076.11 9,119.09 9,065.21 9,074.03 0.0K
10:20 9,076.21 9,080.37 9,065.98 9,078.45 0.0K
10:25 9,074.27 9,083.00 9,073.93 9,080.90 0.0K
10:30 9,080.84 9,099.47 9,073.57 9,099.47 0.0K
10:35 9,097.55 9,113.57 9,093.09 9,097.98 0.0K
10:40 9,093.77 9,099.00 9,084.82 9,095.37 0.0K
10:45 9,094.97 9,100.43 9,089.65 9,089.65 0.0K
10:50 9,086.80 9,116.36 9,080.79 9,102.20 0.0K
10:55 9,100.80 9,107.10 9,096.27 9,106.66 0.0K
11:00 9,107.08 9,117.40 9,105.53 9,114.25 0.0K
11:05 9,110.31 9,110.31 9,076.21 9,076.21 0.0K
11:10 9,075.48 9,096.26 9,073.09 9,094.95 0.0K
11:15 9,096.54 9,116.50 9,094.53 9,114.25 0.0K
11:20 9,110.89 9,121.44 9,105.56 9,105.56 0.0K
11:25 9,105.41 9,108.19 9,096.22 9,102.69 0.0K
11:30 9,101.42 9,101.42 9,087.58 9,097.77 0.0K
11:35 9,098.41 9,106.09 9,097.19 9,106.09 0.0K
11:40 9,106.04 9,106.92 9,095.69 9,102.29 0.0K
11:45 9,102.58 9,112.50 9,097.41 9,112.50 0.0K
11:50 9,109.12 9,110.55 9,104.28 9,110.55 0.0K
11:55 9,111.09 9,113.99 9,108.01 9,113.73 0.0K
12:00 9,112.27 9,112.27 9,112.27 9,112.27 0.0K
12:05 9,112.27 9,112.27 9,112.27 9,112.27 0.0K
13:00 9,106.54 9,119.25 9,095.34 9,101.16 0.0K
13:05 9,100.97 9,119.01 9,100.97 9,117.27 0.0K
13:10 9,117.82 9,131.90 9,111.79 9,116.19 0.0K
13:15 9,117.79 9,120.59 9,114.17 9,119.07 0.0K
13:20 9,117.69 9,124.61 9,116.17 9,123.61 0.0K
13:25 9,124.50 9,130.70 9,113.07 9,119.07 0.0K
13:30 9,117.89 9,121.71 9,110.77 9,121.71 0.0K
13:35 9,122.38 9,123.44 9,116.81 9,122.03 0.0K
13:40 9,121.50 9,125.83 9,119.77 9,124.20 0.0K
13:45 9,125.83 9,128.22 9,118.56 9,121.21 0.0K
13:50 9,123.04 9,123.04 9,093.76 9,093.76 0.0K
13:55 9,097.33 9,110.64 9,097.33 9,106.19 0.0K
14:00 9,106.52 9,136.92 9,104.73 9,134.39 0.0K
14:05 9,134.68 9,137.31 9,121.95 9,123.49 0.0K
14:10 9,122.88 9,126.30 9,109.13 9,109.13 0.0K
14:15 9,105.43 9,118.65 9,104.27 9,116.02 0.0K
14:20 9,116.76 9,123.08 9,114.42 9,122.05 0.0K
14:25 9,122.21 9,122.21 9,117.66 9,120.19 0.0K
14:30 9,118.86 9,122.64 9,117.97 9,121.59 0.0K
14:35 9,122.15 9,125.08 9,117.14 9,123.21 0.0K
14:40 9,122.14 9,125.24 9,116.95 9,118.51 0.0K
14:45 9,119.15 9,119.15 9,110.20 9,111.74 0.0K
14:50 9,114.57 9,114.57 9,108.24 9,108.94 0.0K
14:55 9,121.72 9,121.72 9,112.01 9,118.94 0.0K
15:00 9,118.12 9,122.44 9,111.55 9,122.44 0.0K
15:05 9,122.65 9,123.77 9,104.77 9,106.63 0.0K
15:10 9,107.64 9,109.71 9,098.64 9,098.64 0.0K
15:15 9,100.19 9,102.16 9,093.32 9,101.80 0.0K
15:20 9,099.50 9,100.59 9,096.07 9,099.81 0.0K
15:25 9,100.35 9,114.18 9,099.39 9,113.11 0.0K
15:30 9,114.20 9,114.20 9,108.29 9,113.11 0.0K
15:35 9,112.47 9,114.42 9,108.33 9,110.80 0.0K
15:40 9,111.96 9,123.56 9,109.77 9,120.93 0.0K
15:45 9,119.95 9,120.46 9,113.17 9,113.78 0.0K
15:50 9,115.28 9,115.89 9,111.42 9,113.45 0.0K
15:55 9,113.76 9,126.52 9,108.83 9,126.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible