HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,770.68
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,029.03 9,043.36 9,020.35 9,020.35 0.0K
09:35 9,015.03 9,074.02 9,005.82 9,058.45 0.0K
09:40 9,056.22 9,073.22 9,055.93 9,057.80 0.0K
09:45 9,058.81 9,058.81 9,045.11 9,055.49 0.0K
09:50 9,053.92 9,059.35 9,032.08 9,032.08 0.0K
09:55 9,029.24 9,033.65 9,015.82 9,023.82 0.0K
10:00 9,021.92 9,029.75 9,004.90 9,010.85 0.0K
10:05 9,006.03 9,016.60 9,000.11 9,016.60 0.0K
10:10 9,013.95 9,019.08 9,002.18 9,002.18 0.0K
10:15 9,002.04 9,007.53 8,993.73 9,007.53 0.0K
10:20 9,008.64 9,036.49 9,008.64 9,023.86 0.0K
10:25 9,027.03 9,027.94 9,017.13 9,026.02 0.0K
10:30 9,028.95 9,032.22 9,017.90 9,018.53 0.0K
10:35 9,020.82 9,032.07 9,020.82 9,028.31 0.0K
10:40 9,029.78 9,038.76 9,026.74 9,032.50 0.0K
10:45 9,033.80 9,039.62 9,022.73 9,022.73 0.0K
10:50 9,021.72 9,022.84 9,010.70 9,017.79 0.0K
10:55 9,017.65 9,022.60 9,016.89 9,019.15 0.0K
11:00 9,018.71 9,020.70 9,014.85 9,016.98 0.0K
11:05 9,016.87 9,018.61 9,013.63 9,015.62 0.0K
11:10 9,014.65 9,026.53 8,998.62 9,000.14 0.0K
11:15 8,998.34 9,008.20 8,998.34 9,003.29 0.0K
11:20 9,002.58 9,012.22 8,999.45 9,006.94 0.0K
11:25 9,006.24 9,019.57 9,004.57 9,019.57 0.0K
11:30 9,022.26 9,029.71 9,020.99 9,029.71 0.0K
11:35 9,030.13 9,030.13 9,021.04 9,021.04 0.0K
11:40 9,020.83 9,025.51 9,016.82 9,016.82 0.0K
11:45 9,015.31 9,018.00 9,013.41 9,015.74 0.0K
11:50 9,016.30 9,019.35 9,014.83 9,017.40 0.0K
11:55 9,016.98 9,017.75 9,010.75 9,015.09 0.0K
12:00 9,015.62 9,015.62 9,015.62 9,015.62 0.0K
12:05 9,015.62 9,015.62 9,015.62 9,015.62 0.0K
13:00 9,016.90 9,026.37 9,014.06 9,024.60 0.0K
13:05 9,024.75 9,032.77 9,021.02 9,032.77 0.0K
13:10 9,030.37 9,031.31 9,019.39 9,027.85 0.0K
13:15 9,028.80 9,040.14 9,018.53 9,018.53 0.0K
13:20 9,016.89 9,017.30 9,008.91 9,015.43 0.0K
13:25 9,014.82 9,014.82 8,984.21 8,986.40 0.0K
13:30 8,983.37 8,994.57 8,979.57 8,994.41 0.0K
13:35 8,993.54 8,997.65 8,987.15 8,990.28 0.0K
13:40 8,991.59 8,994.37 8,976.25 8,976.25 0.0K
13:45 8,973.93 8,982.33 8,973.93 8,981.19 0.0K
13:50 8,982.08 8,982.08 8,972.69 8,980.84 0.0K
13:55 8,981.43 8,981.43 8,965.54 8,967.94 0.0K
14:00 8,968.13 8,978.40 8,963.04 8,971.26 0.0K
14:05 8,970.80 8,982.92 8,970.80 8,976.10 0.0K
14:10 8,974.87 8,978.99 8,968.05 8,969.38 0.0K
14:15 8,969.70 8,970.15 8,954.43 8,955.28 0.0K
14:20 8,956.36 8,960.31 8,949.19 8,950.22 0.0K
14:25 8,951.34 8,960.26 8,950.69 8,952.21 0.0K
14:30 8,952.87 8,967.41 8,952.87 8,967.41 0.0K
14:35 8,968.77 8,972.00 8,958.56 8,958.56 0.0K
14:40 8,957.12 8,957.12 8,950.24 8,952.41 0.0K
14:45 8,952.80 8,955.17 8,949.80 8,954.55 0.0K
14:50 8,955.91 8,961.81 8,952.70 8,960.87 0.0K
14:55 8,957.09 8,965.35 8,957.09 8,962.58 0.0K
15:00 8,958.32 8,970.77 8,957.92 8,960.36 0.0K
15:05 8,962.54 8,962.54 8,952.92 8,953.91 0.0K
15:10 8,954.64 8,955.13 8,949.91 8,953.36 0.0K
15:15 8,954.29 8,955.85 8,951.79 8,954.66 0.0K
15:20 8,953.88 8,961.60 8,953.88 8,956.50 0.0K
15:25 8,959.39 8,960.78 8,955.84 8,958.37 0.0K
15:30 8,959.69 8,963.14 8,957.74 8,960.97 0.0K
15:35 8,962.19 8,963.34 8,959.51 8,963.11 0.0K
15:40 8,963.29 8,975.27 8,963.29 8,972.60 0.0K
15:45 8,973.08 8,976.33 8,968.42 8,976.33 0.0K
15:50 8,976.30 8,976.32 8,971.31 8,972.76 0.0K
15:55 8,974.04 8,977.17 8,970.06 8,977.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible