HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,770.68
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,953.41 8,961.31 8,925.90 8,925.90 0.0K
09:35 8,928.34 8,940.64 8,916.45 8,916.45 0.0K
09:40 8,919.67 8,920.29 8,901.59 8,901.59 0.0K
09:45 8,900.68 8,932.52 8,900.68 8,919.70 0.0K
09:50 8,921.86 8,933.32 8,914.70 8,914.70 0.0K
09:55 8,913.78 8,935.76 8,907.68 8,920.95 0.0K
10:00 8,918.37 8,918.37 8,895.51 8,898.71 0.0K
10:05 8,895.14 8,904.26 8,894.41 8,894.41 0.0K
10:10 8,890.74 8,900.72 8,886.63 8,886.63 0.0K
10:15 8,887.86 8,893.68 8,867.31 8,867.31 0.0K
10:20 8,867.29 8,878.26 8,867.29 8,876.88 0.0K
10:25 8,875.53 8,886.21 8,869.12 8,869.28 0.0K
10:30 8,867.92 8,879.42 8,865.30 8,866.98 0.0K
10:35 8,869.55 8,873.49 8,859.47 8,859.47 0.0K
10:40 8,856.63 8,866.28 8,847.84 8,847.84 0.0K
10:45 8,850.28 8,867.94 8,850.28 8,865.72 0.0K
10:50 8,868.53 8,888.65 8,864.36 8,888.00 0.0K
10:55 8,886.01 8,890.39 8,881.65 8,884.67 0.0K
11:00 8,886.53 8,888.54 8,880.28 8,884.14 0.0K
11:05 8,883.41 8,883.41 8,874.88 8,877.42 0.0K
11:10 8,877.23 8,878.92 8,871.53 8,873.56 0.0K
11:15 8,870.67 8,873.63 8,863.94 8,873.63 0.0K
11:20 8,876.18 8,881.21 8,862.06 8,862.19 0.0K
11:25 8,862.17 8,865.35 8,859.07 8,862.77 0.0K
11:30 8,862.53 8,863.54 8,856.19 8,861.96 0.0K
11:35 8,860.87 8,864.63 8,860.51 8,860.51 0.0K
11:40 8,861.72 8,868.43 8,859.19 8,866.31 0.0K
11:45 8,868.25 8,870.87 8,863.96 8,869.14 0.0K
11:50 8,866.70 8,869.47 8,862.61 8,863.37 0.0K
11:55 8,866.46 8,866.82 8,861.92 8,864.74 0.0K
12:00 8,865.34 8,865.34 8,865.34 8,865.34 0.0K
12:05 8,865.34 8,865.34 8,865.34 8,865.34 0.0K
13:00 8,855.09 8,878.53 8,855.09 8,876.91 0.0K
13:05 8,877.61 8,878.57 8,872.95 8,877.17 0.0K
13:10 8,874.04 8,878.07 8,872.78 8,874.28 0.0K
13:15 8,873.96 8,882.08 8,866.82 8,879.33 0.0K
13:20 8,880.81 8,881.53 8,874.74 8,880.69 0.0K
13:25 8,882.51 8,883.50 8,878.29 8,878.38 0.0K
13:30 8,878.97 8,881.00 8,874.33 8,877.03 0.0K
13:35 8,875.20 8,891.59 8,870.87 8,891.59 0.0K
13:40 8,892.79 8,911.44 8,891.04 8,892.00 0.0K
13:45 8,891.26 8,896.82 8,889.85 8,890.45 0.0K
13:50 8,889.84 8,890.42 8,884.34 8,887.18 0.0K
13:55 8,888.69 8,889.99 8,883.18 8,888.63 0.0K
14:00 8,890.14 8,904.92 8,887.97 8,900.86 0.0K
14:05 8,901.75 8,909.67 8,898.99 8,909.67 0.0K
14:10 8,908.34 8,910.59 8,905.33 8,908.80 0.0K
14:15 8,908.06 8,908.06 8,899.54 8,899.54 0.0K
14:20 8,899.28 8,914.91 8,898.65 8,913.88 0.0K
14:25 8,913.41 8,917.01 8,904.54 8,904.54 0.0K
14:30 8,907.23 8,916.30 8,906.28 8,910.91 0.0K
14:35 8,911.07 8,911.07 8,897.96 8,897.96 0.0K
14:40 8,895.48 8,898.32 8,890.90 8,897.29 0.0K
14:45 8,897.69 8,900.01 8,892.80 8,893.05 0.0K
14:50 8,893.79 8,902.40 8,893.79 8,901.34 0.0K
14:55 8,899.50 8,905.80 8,897.22 8,902.58 0.0K
15:00 8,902.78 8,906.70 8,899.88 8,902.12 0.0K
15:05 8,902.09 8,907.32 8,901.80 8,904.18 0.0K
15:10 8,903.96 8,913.32 8,901.20 8,910.81 0.0K
15:15 8,910.49 8,910.88 8,901.79 8,904.70 0.0K
15:20 8,902.91 8,908.10 8,896.16 8,898.14 0.0K
15:25 8,897.81 8,897.81 8,889.77 8,891.45 0.0K
15:30 8,893.14 8,900.26 8,891.62 8,894.36 0.0K
15:35 8,897.91 8,901.43 8,894.20 8,900.90 0.0K
15:40 8,898.45 8,901.13 8,891.09 8,892.95 0.0K
15:45 8,892.46 8,897.80 8,892.46 8,894.52 0.0K
15:50 8,894.59 8,898.60 8,894.21 8,896.75 0.0K
15:55 8,893.28 8,898.99 8,891.02 8,898.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible