HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,770.68
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,937.69 8,966.17 8,926.13 8,954.96 0.0K
09:35 8,950.99 8,952.43 8,923.26 8,926.86 0.0K
09:40 8,929.34 8,934.17 8,905.21 8,914.18 0.0K
09:45 8,917.08 8,942.05 8,917.08 8,936.71 0.0K
09:50 8,931.08 8,948.21 8,903.16 8,903.16 0.0K
09:55 8,901.97 8,901.97 8,876.91 8,876.91 0.0K
10:00 8,877.08 8,888.08 8,868.41 8,873.23 0.0K
10:05 8,873.53 8,882.56 8,870.39 8,872.23 0.0K
10:10 8,876.44 8,891.53 8,872.37 8,891.53 0.0K
10:15 8,896.97 8,897.53 8,889.07 8,893.89 0.0K
10:20 8,892.29 8,904.32 8,890.26 8,891.84 0.0K
10:25 8,895.19 8,897.36 8,890.76 8,897.34 0.0K
10:30 8,898.25 8,899.77 8,882.56 8,882.56 0.0K
10:35 8,881.38 8,886.81 8,879.81 8,885.89 0.0K
10:40 8,883.62 8,894.32 8,881.65 8,891.20 0.0K
10:45 8,893.07 8,898.27 8,884.09 8,893.78 0.0K
10:50 8,894.97 8,912.04 8,891.97 8,912.04 0.0K
10:55 8,913.50 8,913.50 8,902.17 8,902.17 0.0K
11:00 8,904.56 8,912.29 8,901.96 8,910.37 0.0K
11:05 8,914.09 8,931.38 8,910.30 8,931.38 0.0K
11:10 8,932.63 8,961.31 8,932.63 8,960.80 0.0K
11:15 8,961.19 8,966.62 8,942.54 8,945.49 0.0K
11:20 8,944.95 8,945.33 8,925.57 8,928.61 0.0K
11:25 8,930.23 8,930.23 8,924.96 8,927.97 0.0K
11:30 8,924.80 8,927.66 8,922.52 8,926.39 0.0K
11:35 8,926.35 8,931.42 8,922.48 8,923.69 0.0K
11:40 8,922.79 8,924.62 8,917.80 8,920.83 0.0K
11:45 8,920.98 8,924.52 8,918.00 8,924.52 0.0K
11:50 8,924.86 8,932.32 8,924.82 8,931.57 0.0K
11:55 8,932.13 8,938.73 8,931.84 8,933.11 0.0K
12:00 8,933.72 8,933.72 8,933.72 8,933.72 0.0K
12:05 8,933.72 8,933.72 8,933.72 8,933.72 0.0K
13:00 8,929.74 8,948.13 8,929.74 8,943.43 0.0K
13:05 8,945.82 8,947.62 8,940.50 8,947.62 0.0K
13:10 8,948.00 8,956.74 8,941.91 8,941.91 0.0K
13:15 8,942.80 8,948.30 8,940.20 8,947.05 0.0K
13:20 8,947.61 8,954.16 8,947.61 8,951.78 0.0K
13:25 8,948.63 8,952.29 8,946.35 8,946.35 0.0K
13:30 8,945.16 8,948.27 8,937.86 8,942.04 0.0K
13:35 8,942.78 8,942.88 8,936.22 8,936.22 0.0K
13:40 8,935.47 8,937.92 8,930.95 8,934.56 0.0K
13:45 8,932.40 8,934.88 8,925.08 8,926.32 0.0K
13:50 8,925.99 8,931.76 8,925.99 8,931.31 0.0K
13:55 8,932.24 8,933.18 8,928.46 8,932.57 0.0K
14:00 8,930.66 8,932.73 8,919.24 8,920.74 0.0K
14:05 8,921.20 8,925.72 8,918.51 8,918.51 0.0K
14:10 8,917.93 8,917.93 8,908.68 8,911.01 0.0K
14:15 8,910.09 8,919.05 8,910.09 8,910.91 0.0K
14:20 8,911.11 8,919.45 8,911.11 8,919.45 0.0K
14:25 8,921.07 8,921.07 8,910.12 8,913.22 0.0K
14:30 8,915.42 8,918.06 8,913.91 8,917.39 0.0K
14:35 8,917.27 8,924.73 8,915.97 8,924.73 0.0K
14:40 8,924.20 8,931.07 8,923.41 8,925.75 0.0K
14:45 8,926.55 8,928.47 8,912.55 8,918.93 0.0K
14:50 8,918.31 8,920.01 8,914.05 8,917.36 0.0K
14:55 8,916.94 8,918.83 8,911.25 8,911.25 0.0K
15:00 8,911.09 8,912.52 8,906.98 8,909.05 0.0K
15:05 8,909.64 8,912.42 8,903.33 8,909.34 0.0K
15:10 8,910.41 8,924.01 8,910.41 8,923.24 0.0K
15:15 8,922.65 8,924.52 8,920.42 8,920.64 0.0K
15:20 8,920.40 8,925.56 8,919.71 8,921.76 0.0K
15:25 8,923.56 8,927.63 8,922.09 8,925.48 0.0K
15:30 8,926.14 8,926.14 8,919.30 8,920.93 0.0K
15:35 8,922.10 8,924.07 8,918.49 8,918.49 0.0K
15:40 8,918.65 8,927.70 8,918.65 8,924.38 0.0K
15:45 8,927.10 8,927.10 8,913.78 8,915.97 0.0K
15:50 8,918.58 8,922.76 8,917.75 8,917.75 0.0K
15:55 8,916.57 8,918.93 8,907.74 8,907.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible