HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,740.09
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,750.05 8,766.04 8,738.21 8,758.57 0.0K
09:35 8,754.98 8,790.27 8,751.05 8,781.81 0.0K
09:40 8,779.14 8,790.88 8,764.50 8,785.29 0.0K
09:45 8,787.51 8,794.16 8,771.08 8,794.16 0.0K
09:50 8,796.88 8,807.53 8,794.49 8,799.80 0.0K
09:55 8,798.92 8,799.28 8,789.60 8,794.60 0.0K
10:00 8,791.65 8,848.27 8,776.55 8,832.67 0.0K
10:05 8,829.82 8,848.02 8,829.82 8,840.54 0.0K
10:10 8,839.22 8,856.82 8,830.45 8,830.45 0.0K
10:15 8,829.28 8,844.97 8,829.28 8,841.01 0.0K
10:20 8,842.92 8,845.12 8,835.49 8,842.46 0.0K
10:25 8,841.72 8,843.48 8,827.72 8,827.72 0.0K
10:30 8,824.36 8,841.41 8,824.24 8,831.87 0.0K
10:35 8,834.65 8,848.02 8,826.54 8,843.76 0.0K
10:40 8,849.12 8,849.12 8,829.23 8,840.25 0.0K
10:45 8,840.63 8,857.69 8,840.08 8,857.20 0.0K
10:50 8,856.28 8,859.40 8,851.40 8,855.89 0.0K
10:55 8,852.02 8,853.42 8,845.63 8,846.19 0.0K
11:00 8,848.86 8,848.86 8,839.75 8,839.75 0.0K
11:05 8,840.34 8,852.27 8,837.72 8,844.70 0.0K
11:10 8,844.25 8,852.06 8,842.22 8,845.70 0.0K
11:15 8,846.79 8,846.79 8,837.66 8,840.94 0.0K
11:20 8,842.37 8,854.35 8,840.19 8,845.97 0.0K
11:25 8,846.47 8,855.79 8,845.79 8,850.10 0.0K
11:30 8,847.88 8,849.21 8,842.63 8,848.63 0.0K
11:35 8,847.57 8,847.57 8,844.24 8,845.39 0.0K
11:40 8,845.55 8,846.05 8,836.18 8,837.78 0.0K
11:45 8,837.16 8,846.80 8,837.16 8,843.89 0.0K
11:50 8,842.50 8,848.32 8,842.28 8,847.73 0.0K
11:55 8,846.68 8,855.00 8,844.25 8,846.94 0.0K
12:00 8,847.04 8,847.04 8,847.04 8,847.04 0.0K
12:05 8,847.04 8,847.04 8,847.04 8,847.04 0.0K
13:00 8,845.12 8,852.24 8,839.00 8,844.23 0.0K
13:05 8,840.49 8,860.87 8,840.49 8,847.20 0.0K
13:10 8,846.49 8,854.13 8,844.88 8,853.18 0.0K
13:15 8,851.77 8,855.25 8,847.26 8,847.71 0.0K
13:20 8,844.04 8,861.40 8,842.31 8,861.40 0.0K
13:25 8,856.60 8,858.29 8,852.44 8,856.28 0.0K
13:30 8,857.06 8,859.12 8,851.45 8,858.75 0.0K
13:35 8,859.98 8,867.17 8,856.93 8,856.93 0.0K
13:40 8,855.09 8,860.49 8,855.06 8,855.06 0.0K
13:45 8,855.58 8,857.87 8,849.33 8,849.33 0.0K
13:50 8,849.39 8,854.27 8,847.06 8,851.62 0.0K
13:55 8,850.24 8,852.38 8,842.96 8,844.93 0.0K
14:00 8,844.92 8,845.78 8,840.99 8,842.84 0.0K
14:05 8,844.00 8,851.76 8,844.00 8,851.76 0.0K
14:10 8,856.41 8,890.09 8,856.41 8,872.18 0.0K
14:15 8,870.38 8,891.07 8,870.38 8,877.54 0.0K
14:20 8,878.93 8,896.32 8,878.93 8,896.32 0.0K
14:25 8,897.80 8,897.80 8,881.99 8,881.99 0.0K
14:30 8,881.91 8,892.65 8,866.09 8,866.09 0.0K
14:35 8,866.88 8,872.56 8,866.67 8,867.54 0.0K
14:40 8,869.61 8,869.61 8,862.04 8,867.70 0.0K
14:45 8,867.80 8,875.64 8,867.80 8,875.64 0.0K
14:50 8,875.65 8,893.17 8,875.14 8,893.17 0.0K
14:55 8,893.83 8,903.15 8,893.16 8,902.49 0.0K
15:00 8,904.51 8,905.77 8,897.77 8,900.55 0.0K
15:05 8,901.23 8,913.43 8,897.27 8,897.27 0.0K
15:10 8,894.11 8,896.77 8,879.78 8,880.26 0.0K
15:15 8,880.48 8,890.17 8,879.30 8,890.17 0.0K
15:20 8,890.35 8,890.35 8,884.58 8,888.99 0.0K
15:25 8,888.45 8,895.28 8,886.13 8,893.48 0.0K
15:30 8,894.06 8,894.06 8,881.24 8,882.49 0.0K
15:35 8,883.09 8,890.67 8,883.09 8,885.85 0.0K
15:40 8,888.45 8,888.45 8,876.36 8,876.36 0.0K
15:45 8,875.45 8,884.55 8,875.45 8,881.03 0.0K
15:50 8,881.05 8,881.05 8,869.34 8,870.38 0.0K
15:55 8,870.83 8,876.69 8,870.17 8,870.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible