HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,740.09
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,885.05 8,910.74 8,885.05 8,899.91 0.0K
09:35 8,902.06 8,906.13 8,881.79 8,887.50 0.0K
09:40 8,882.67 8,905.72 8,881.49 8,893.77 0.0K
09:45 8,899.02 8,914.30 8,887.26 8,891.81 0.0K
09:50 8,889.20 8,910.12 8,883.76 8,905.78 0.0K
09:55 8,905.40 8,907.76 8,896.41 8,896.41 0.0K
10:00 8,893.11 8,897.33 8,875.90 8,881.45 0.0K
10:05 8,847.00 8,872.44 8,842.64 8,858.53 0.0K
10:10 8,855.08 8,855.08 8,840.91 8,844.62 0.0K
10:15 8,846.17 8,849.47 8,832.73 8,832.73 0.0K
10:20 8,835.18 8,850.01 8,834.40 8,850.01 0.0K
10:25 8,850.23 8,853.38 8,842.68 8,845.84 0.0K
10:30 8,844.25 8,858.06 8,840.52 8,840.52 0.0K
10:35 8,841.37 8,857.07 8,839.60 8,856.08 0.0K
10:40 8,853.07 8,854.66 8,849.53 8,853.49 0.0K
10:45 8,857.67 8,862.53 8,844.38 8,851.82 0.0K
10:50 8,849.86 8,852.19 8,846.43 8,849.46 0.0K
10:55 8,849.38 8,853.19 8,845.31 8,853.19 0.0K
11:00 8,853.17 8,855.10 8,846.19 8,851.93 0.0K
11:05 8,853.63 8,856.41 8,835.32 8,836.21 0.0K
11:10 8,836.65 8,837.53 8,822.85 8,834.29 0.0K
11:15 8,837.74 8,844.00 8,834.60 8,841.48 0.0K
11:20 8,840.54 8,841.10 8,837.53 8,839.03 0.0K
11:25 8,840.17 8,840.17 8,834.23 8,838.63 0.0K
11:30 8,837.31 8,853.61 8,836.07 8,836.59 0.0K
11:35 8,840.35 8,849.51 8,839.14 8,848.39 0.0K
11:40 8,849.60 8,849.74 8,838.80 8,838.80 0.0K
11:45 8,839.73 8,842.44 8,836.89 8,842.44 0.0K
11:50 8,842.16 8,845.69 8,840.53 8,844.31 0.0K
11:55 8,843.44 8,845.32 8,841.92 8,842.55 0.0K
12:00 8,845.44 8,845.44 8,845.44 8,845.44 0.0K
12:05 8,845.44 8,845.44 8,845.44 8,845.44 0.0K
13:00 8,840.20 8,860.00 8,839.21 8,856.32 0.0K
13:05 8,856.07 8,859.39 8,854.59 8,857.86 0.0K
13:10 8,858.11 8,871.06 8,855.94 8,871.06 0.0K
13:15 8,870.70 8,873.08 8,868.38 8,869.71 0.0K
13:20 8,869.05 8,906.50 8,869.05 8,889.01 0.0K
13:25 8,887.96 8,887.96 8,877.42 8,886.41 0.0K
13:30 8,888.78 8,888.95 8,863.06 8,864.40 0.0K
13:35 8,862.58 8,866.54 8,857.57 8,859.04 0.0K
13:40 8,859.86 8,865.27 8,859.34 8,863.26 0.0K
13:45 8,862.93 8,872.38 8,862.74 8,867.38 0.0K
13:50 8,865.83 8,869.53 8,864.83 8,866.77 0.0K
13:55 8,867.10 8,873.61 8,852.01 8,853.31 0.0K
14:00 8,853.44 8,858.15 8,848.79 8,848.79 0.0K
14:05 8,849.25 8,856.77 8,845.51 8,856.73 0.0K
14:10 8,858.04 8,865.48 8,858.04 8,864.17 0.0K
14:15 8,865.51 8,872.42 8,865.30 8,870.86 0.0K
14:20 8,871.22 8,874.38 8,870.07 8,873.45 0.0K
14:25 8,873.79 8,874.99 8,870.08 8,872.01 0.0K
14:30 8,870.22 8,874.70 8,856.42 8,856.42 0.0K
14:35 8,856.84 8,857.03 8,850.77 8,854.72 0.0K
14:40 8,851.92 8,858.95 8,851.92 8,852.70 0.0K
14:45 8,851.07 8,855.71 8,850.22 8,854.53 0.0K
14:50 8,855.30 8,865.55 8,853.80 8,863.26 0.0K
14:55 8,863.95 8,866.02 8,860.00 8,863.59 0.0K
15:00 8,865.96 8,871.47 8,864.21 8,870.56 0.0K
15:05 8,871.62 8,872.85 8,868.68 8,871.73 0.0K
15:10 8,870.97 8,882.59 8,870.82 8,881.19 0.0K
15:15 8,883.41 8,885.06 8,877.77 8,881.52 0.0K
15:20 8,879.45 8,880.38 8,875.34 8,876.88 0.0K
15:25 8,874.45 8,876.48 8,869.75 8,869.75 0.0K
15:30 8,874.11 8,876.11 8,867.79 8,867.79 0.0K
15:35 8,868.30 8,872.18 8,865.54 8,866.71 0.0K
15:40 8,866.80 8,873.72 8,866.80 8,871.95 0.0K
15:45 8,873.40 8,873.40 8,857.62 8,858.94 0.0K
15:50 8,857.69 8,863.00 8,853.85 8,861.79 0.0K
15:55 8,862.06 8,862.64 8,856.41 8,862.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible